| Mar 18 2025 |
1877 |
307.97 |
| Mar 18 2025 |
1845 |
307.97 |
| Mar 11 2025 |
1876 |
307.97 |
| Mar 11 2025 |
1837 |
307.97 |
| Mar 04 2025 |
1870 |
307.97 |
| Mar 04 2025 |
1847 |
307.97 |
| Feb 25 2025 |
1876 |
307.97 |
| Feb 25 2025 |
1844 |
307.97 |
| Feb 18 2025 |
1870 |
307.97 |
| Feb 18 2025 |
1845 |
307.97 |
| Feb 11 2025 |
1860 |
307.97 |
| Feb 11 2025 |
1845 |
307.97 |
| Feb 04 2025 |
1859 |
307.97 |
| Feb 04 2025 |
1843 |
307.97 |
| Jan 29 2025 |
1858 |
307.97 |
| Jan 29 2025 |
1830 |
307.97 |
| Jan 22 2025 |
1848 |
307.97 |
| Jan 22 2025 |
1846 |
307.97 |
| Jan 15 2025 |
1851 |
307.97 |
| Jan 15 2025 |
1868 |
307.97 |
| Jan 08 2025 |
939 |
307.97 |
| Jan 08 2025 |
1040 |
307.97 |
| Jan 01 2025 |
951 |
307.97 |
| Jan 01 2025 |
1045 |
307.97 |
| Dec 25 2024 |
951 |
307.97 |
| Dec 25 2024 |
1044 |
307.97 |
| Dec 18 2024 |
951 |
307.97 |
| Dec 18 2024 |
1044 |
307.97 |
| Dec 11 2024 |
948 |
307.97 |
| Dec 11 2024 |
1043 |
307.97 |
| Dec 04 2024 |
948 |
307.97 |
| Dec 04 2024 |
1043 |
307.97 |
| Nov 27 2024 |
948 |
307.97 |
| Nov 27 2024 |
1043 |
307.97 |
| Nov 20 2024 |
949 |
307.97 |
| Nov 20 2024 |
1043 |
307.97 |
| Nov 13 2024 |
949 |
307.97 |
| Nov 13 2024 |
1044 |
307.97 |
| Nov 06 2024 |
949 |
307.97 |
| Nov 06 2024 |
1034 |
307.97 |
| Oct 30 2024 |
952 |
307.97 |
| Oct 30 2024 |
1016 |
307.97 |
| Oct 23 2024 |
951 |
307.97 |
| Oct 23 2024 |
1413 |
307.97 |
| Oct 16 2024 |
950 |
307.97 |
| Oct 16 2024 |
1411 |
307.97 |
| Oct 09 2024 |
952 |
307.97 |
| Oct 09 2024 |
1399 |
307.97 |
| Oct 02 2024 |
949 |
307.97 |
| Oct 02 2024 |
1372 |
307.97 |
| Sep 25 2024 |
939 |
307.97 |
| Sep 25 2024 |
1372 |
307.97 |
| Sep 18 2024 |
933 |
307.97 |
| Sep 18 2024 |
1354 |
307.97 |
| Sep 11 2024 |
913 |
307.97 |
| Sep 11 2024 |
1338 |
307.97 |
| Sep 04 2024 |
923 |
307.97 |
| Sep 04 2024 |
1325 |
307.97 |
| Aug 28 2024 |
1800 |
306.02 |
| Aug 28 2024 |
2653 |
306.02 |
| Aug 21 2024 |
1819 |
306.02 |
| Aug 21 2024 |
2667 |
306.02 |
| Aug 14 2024 |
1773 |
306.02 |
| Aug 14 2024 |
2607 |
306.02 |
| Aug 07 2024 |
1767 |
306.02 |
| Aug 07 2024 |
2583 |
306.02 |
| Jul 31 2024 |
1759 |
306.02 |
| Jul 31 2024 |
2587 |
306.02 |
| Jul 24 2024 |
1796 |
306.02 |
| Jul 24 2024 |
2541 |
306.02 |
| Jul 17 2024 |
1836 |
306.02 |
| Jul 17 2024 |
2571 |
306.02 |
| Jul 10 2024 |
1806 |
306.02 |
| Jul 10 2024 |
2564 |
306.02 |
| Jul 03 2024 |
1803 |
306.02 |
| Jul 03 2024 |
2576 |
306.02 |
| Jun 26 2024 |
1764 |
306.02 |
| Jun 26 2024 |
2541 |
306.02 |
| Jun 19 2024 |
1837 |
306.02 |
| Jun 19 2024 |
2587 |
306.02 |
| Jun 12 2024 |
1835 |
306.02 |
| Jun 12 2024 |
2596 |
306.02 |
| Jun 05 2024 |
1845 |
306.02 |
| Jun 05 2024 |
2642 |
306.02 |
| May 29 2024 |
1839 |
306.02 |
| May 29 2024 |
2647 |
306.02 |
| May 22 2024 |
1865 |
306.02 |
| May 22 2024 |
2683 |
306.02 |
| May 15 2024 |
1807 |
306.02 |
| May 15 2024 |
2457 |
306.02 |
| May 08 2024 |
1766 |
306.02 |
| May 08 2024 |
2427 |
306.02 |
| May 01 2024 |
1793 |
306.02 |
| May 01 2024 |
2509 |
306.02 |
| Apr 24 2024 |
2616 |
306.02 |
| Apr 24 2024 |
3533 |
306.02 |
| Apr 17 2024 |
2609 |
306.02 |
| Apr 17 2024 |
3666 |
306.02 |
| Apr 10 2024 |
2610 |
306.02 |
| Apr 10 2024 |
3666 |
306.02 |
| Apr 03 2024 |
2599 |
306.02 |
| Apr 03 2024 |
3680 |
306.02 |
| Mar 27 2024 |
2587 |
305.37 |
| Mar 27 2024 |
3654 |
305.37 |
| Mar 21 2024 |
2601 |
305.37 |
| Mar 21 2024 |
3650 |
305.37 |
| Mar 14 2024 |
3242 |
324.73 |
| Mar 14 2024 |
4557 |
324.73 |
| Mar 07 2024 |
3261 |
324.73 |
| Mar 07 2024 |
4563 |
324.73 |
| Feb 29 2024 |
3261 |
324.73 |
| Feb 29 2024 |
4592 |
324.73 |
| Feb 22 2024 |
3251 |
324.73 |
| Feb 22 2024 |
4592 |
324.73 |
| Feb 15 2024 |
3263 |
324.73 |
| Feb 15 2024 |
4580 |
324.73 |
| Feb 08 2024 |
3261 |
324.73 |
| Feb 08 2024 |
4549 |
324.73 |
| Feb 01 2024 |
3293 |
324.73 |
| Feb 01 2024 |
4471 |
324.73 |
| Jan 25 2024 |
3287 |
324.73 |
| Jan 25 2024 |
4457 |
324.73 |
| Jan 18 2024 |
3282 |
324.73 |
| Jan 18 2024 |
4457 |
324.73 |
| Jan 11 2024 |
3282 |
324.73 |
| Jan 11 2024 |
4457 |
324.73 |
| Jan 04 2024 |
3284 |
324.73 |
| Jan 04 2024 |
4458 |
324.73 |
| Dec 28 2023 |
3285 |
324.73 |
| Dec 28 2023 |
4459 |
324.73 |
| Dec 21 2023 |
3285 |
324.73 |
| Dec 21 2023 |
4459 |
324.73 |
| Dec 14 2023 |
3284 |
324.73 |
| Dec 14 2023 |
4459 |
324.73 |
| Dec 07 2023 |
3284 |
324.73 |
| Dec 07 2023 |
4459 |
324.73 |
| Nov 30 2023 |
3283 |
324.73 |
| Nov 30 2023 |
4459 |
324.73 |
| Nov 23 2023 |
3283 |
324.73 |
| Nov 23 2023 |
4458 |
324.73 |
| Nov 16 2023 |
3283 |
324.73 |
| Nov 16 2023 |
4453 |
324.73 |
| Nov 09 2023 |
3281 |
324.73 |
| Nov 09 2023 |
4454 |
324.73 |
| Nov 02 2023 |
3281 |
324.73 |
| Nov 02 2023 |
4454 |
324.73 |
| Oct 26 2023 |
3288 |
324.73 |
| Oct 26 2023 |
4447 |
324.73 |
| Oct 19 2023 |
3287 |
324.73 |
| Oct 19 2023 |
4415 |
324.73 |
| Oct 12 2023 |
3289 |
324.73 |
| Oct 12 2023 |
4415 |
324.73 |
| Oct 05 2023 |
3286 |
324.73 |
| Oct 05 2023 |
4329 |
324.73 |
| Sep 28 2023 |
3286 |
324.73 |
| Sep 28 2023 |
4376 |
324.73 |
| Sep 21 2023 |
3279 |
324.73 |
| Sep 21 2023 |
4361 |
324.73 |
| Sep 14 2023 |
3290 |
324.73 |
| Sep 14 2023 |
4366 |
324.73 |
| Sep 07 2023 |
2578 |
382.83 |
| Sep 07 2023 |
4541 |
382.83 |
| Aug 31 2023 |
3607 |
331.94 |
| Aug 31 2023 |
4786 |
331.94 |
| Aug 24 2023 |
3596 |
331.94 |
| Aug 24 2023 |
4765 |
331.94 |
| Aug 17 2023 |
3617 |
331.94 |
| Aug 17 2023 |
4791 |
331.94 |
| Aug 10 2023 |
3622 |
331.94 |
| Aug 10 2023 |
4819 |
331.94 |
| Aug 03 2023 |
3606 |
331.94 |
| Aug 03 2023 |
4790 |
331.94 |
| Jul 27 2023 |
3612 |
331.94 |
| Jul 27 2023 |
4775 |
331.94 |
| Jul 20 2023 |
3650 |
331.94 |
| Jul 20 2023 |
4760 |
331.94 |
| Jul 13 2023 |
3673 |
331.94 |
| Jul 13 2023 |
4791 |
331.94 |
| Jul 06 2023 |
3688 |
331.94 |
| Jul 06 2023 |
4791 |
331.94 |
| Jun 29 2023 |
3663 |
331.94 |
| Jun 29 2023 |
4785 |
331.94 |
| Jun 22 2023 |
3659 |
331.94 |
| Jun 22 2023 |
4777 |
331.94 |
| Jun 15 2023 |
3681 |
331.94 |
| Jun 15 2023 |
4789 |
331.94 |
| Jun 08 2023 |
3691 |
331.94 |
| Jun 08 2023 |
4812 |
331.94 |
| Jun 01 2023 |
3636 |
331.94 |
| Jun 01 2023 |
4798 |
331.94 |
| May 25 2023 |
3620 |
331.94 |
| May 25 2023 |
4786 |
331.94 |
| May 18 2023 |
3612 |
331.94 |
| May 18 2023 |
4767 |
331.94 |
| May 11 2023 |
3594 |
331.94 |
| May 11 2023 |
4744 |
331.94 |
| May 04 2023 |
3538 |
331.94 |
| May 04 2023 |
4673 |
331.94 |
| Apr 27 2023 |
3542 |
331.94 |
| Apr 27 2023 |
4643 |
331.94 |
| Apr 20 2023 |
3489 |
331.94 |
| Apr 20 2023 |
4602 |
331.94 |
| Apr 13 2023 |
3462 |
331.94 |
| Apr 13 2023 |
4573 |
331.94 |
| Apr 06 2023 |
3457 |
331.94 |
| Apr 06 2023 |
4561 |
331.94 |
| Mar 30 2023 |
3446 |
331.94 |
| Mar 30 2023 |
4554 |
331.94 |
| Mar 23 2023 |
3410 |
331.94 |
| Mar 23 2023 |
4525 |
331.94 |
| Mar 16 2023 |
3391 |
331.94 |
| Mar 16 2023 |
4486 |
331.94 |
| Mar 09 2023 |
3370 |
331.94 |
| Mar 09 2023 |
4455 |
331.94 |
| Mar 02 2023 |
3340 |
331.94 |
| Mar 02 2023 |
4422 |
331.94 |
| Feb 23 2023 |
3332 |
331.94 |
| Feb 23 2023 |
4418 |
331.94 |
| Feb 16 2023 |
3312 |
331.94 |
| Feb 16 2023 |
4369 |
331.94 |
| Feb 09 2023 |
3304 |
331.94 |
| Feb 09 2023 |
4365 |
331.94 |
| Feb 02 2023 |
3280 |
331.94 |
| Feb 02 2023 |
4347 |
331.94 |
| Jan 26 2023 |
3271 |
331.94 |
| Jan 26 2023 |
4341 |
331.94 |
| Jan 19 2023 |
3262 |
331.94 |
| Jan 19 2023 |
4331 |
331.94 |
| Jan 12 2023 |
3262 |
331.94 |
| Jan 12 2023 |
4332 |
331.94 |
| Jan 05 2023 |
3262 |
331.94 |
| Jan 05 2023 |
4332 |
331.94 |
| Dec 29 2022 |
3262 |
331.94 |
| Dec 29 2022 |
4332 |
331.94 |
| Dec 22 2022 |
3262 |
331.94 |
| Dec 22 2022 |
4332 |
331.94 |
| Dec 15 2022 |
3262 |
331.94 |
| Dec 15 2022 |
4332 |
331.94 |
| Dec 08 2022 |
3261 |
331.94 |
| Dec 08 2022 |
4329 |
331.94 |
| Dec 01 2022 |
3261 |
331.94 |
| Dec 01 2022 |
4329 |
331.94 |
| Nov 24 2022 |
3261 |
331.94 |
| Nov 24 2022 |
4329 |
331.94 |
| Nov 17 2022 |
3260 |
331.94 |
| Nov 17 2022 |
4332 |
331.94 |
| Nov 10 2022 |
3260 |
331.94 |
| Nov 10 2022 |
4333 |
331.94 |
| Nov 03 2022 |
3249 |
331.94 |
| Nov 03 2022 |
4324 |
331.94 |
| Oct 27 2022 |
3246 |
331.94 |
| Oct 27 2022 |
4316 |
331.94 |
| Oct 20 2022 |
3246 |
331.94 |
| Oct 20 2022 |
4317 |
331.94 |
| Oct 13 2022 |
3246 |
331.94 |
| Oct 13 2022 |
4316 |
331.94 |
| Oct 06 2022 |
3248 |
331.94 |
| Oct 06 2022 |
4312 |
331.94 |
| Sep 29 2022 |
3255 |
331.94 |
| Sep 29 2022 |
4313 |
331.94 |
| Sep 22 2022 |
3254 |
331.94 |
| Sep 22 2022 |
4313 |
331.94 |
| Sep 15 2022 |
3247 |
331.94 |
| Sep 15 2022 |
4310 |
331.94 |
| Sep 08 2022 |
3228 |
331.94 |
| Sep 08 2022 |
4300 |
331.94 |
| Sep 01 2022 |
3174 |
331.94 |
| Sep 01 2022 |
4246 |
331.94 |
| Aug 25 2022 |
3146 |
331.94 |
| Aug 25 2022 |
4207 |
331.94 |
| Aug 18 2022 |
3139 |
331.94 |
| Aug 18 2022 |
4188 |
331.94 |
| Aug 11 2022 |
3086 |
331.94 |
| Aug 11 2022 |
4140 |
331.94 |
| Aug 04 2022 |
3081 |
331.94 |
| Aug 04 2022 |
4124 |
331.94 |
| Jul 28 2022 |
3010 |
331.94 |
| Jul 28 2022 |
4063 |
331.94 |
| Jul 21 2022 |
2960 |
331.94 |
| Jul 21 2022 |
4022 |
331.94 |
| Jul 14 2022 |
2952 |
331.94 |
| Jul 14 2022 |
4008 |
331.94 |
| Jul 07 2022 |
2926 |
331.94 |
| Jul 07 2022 |
3977 |
331.94 |
| Jun 30 2022 |
2916 |
331.94 |
| Jun 30 2022 |
3969 |
331.94 |
| Jun 23 2022 |
2895 |
331.94 |
| Jun 23 2022 |
3948 |
331.94 |
| Jun 16 2022 |
2783 |
331.94 |
| Jun 16 2022 |
3859 |
331.94 |
| Jun 09 2022 |
2759 |
331.94 |
| Jun 09 2022 |
3789 |
331.94 |
| Jun 02 2022 |
2664 |
331.94 |
| Jun 02 2022 |
3704 |
331.94 |
| May 26 2022 |
2625 |
331.94 |
| May 26 2022 |
3604 |
331.94 |
| May 19 2022 |
2552 |
331.94 |
| May 19 2022 |
3533 |
331.94 |
| May 12 2022 |
2531 |
331.94 |
| May 12 2022 |
3507 |
331.94 |
| May 05 2022 |
2449 |
331.94 |
| May 05 2022 |
3402 |
331.94 |
| Apr 28 2022 |
2607 |
342.36 |
| Apr 28 2022 |
3688 |
342.36 |
| Apr 21 2022 |
2517 |
342.36 |
| Apr 21 2022 |
3567 |
342.36 |
| Apr 14 2022 |
2493 |
342.36 |
| Apr 14 2022 |
3502 |
342.36 |
| Apr 07 2022 |
2458 |
342.36 |
| Apr 07 2022 |
3449 |
342.36 |
| Mar 31 2022 |
2451 |
342.36 |
| Mar 31 2022 |
3441 |
342.36 |
| Mar 24 2022 |
2394 |
342.36 |
| Mar 24 2022 |
3351 |
342.36 |
| Mar 17 2022 |
2361 |
342.36 |
| Mar 17 2022 |
3327 |
342.36 |
| Mar 10 2022 |
2342 |
342.36 |
| Mar 10 2022 |
3279 |
342.36 |
| Mar 03 2022 |
2339 |
342.36 |
| Mar 03 2022 |
3277 |
342.36 |
| Feb 24 2022 |
2310 |
342.36 |
| Feb 24 2022 |
3189 |
342.36 |
| Feb 17 2022 |
2181 |
342.36 |
| Feb 17 2022 |
2999 |
342.36 |
| Feb 10 2022 |
2196 |
342.36 |
| Feb 10 2022 |
3035 |
342.36 |
| Feb 03 2022 |
2208 |
342.36 |
| Feb 03 2022 |
3045 |
342.36 |
| Jan 27 2022 |
2212 |
342.36 |
| Jan 27 2022 |
3041 |
342.36 |
| Jan 20 2022 |
2215 |
342.36 |
| Jan 20 2022 |
3046 |
342.36 |
| Jan 13 2022 |
2215 |
342.36 |
| Jan 13 2022 |
3046 |
342.36 |
| Jan 06 2022 |
2215 |
342.36 |
| Jan 06 2022 |
3046 |
342.36 |
| Dec 30 2021 |
2216 |
342.36 |
| Dec 30 2021 |
3044 |
342.36 |
| Dec 23 2021 |
2216 |
342.36 |
| Dec 23 2021 |
3044 |
342.36 |
| Dec 16 2021 |
2216 |
342.36 |
| Dec 16 2021 |
3044 |
342.36 |
| Dec 09 2021 |
2216 |
342.36 |
| Dec 09 2021 |
3044 |
342.36 |
| Dec 02 2021 |
2217 |
342.36 |
| Dec 02 2021 |
3045 |
342.36 |
| Nov 25 2021 |
2217 |
342.36 |
| Nov 25 2021 |
3045 |
342.36 |
| Nov 18 2021 |
2217 |
342.36 |
| Nov 18 2021 |
3045 |
342.36 |
| Nov 11 2021 |
2217 |
342.36 |
| Nov 11 2021 |
3045 |
342.36 |
| Nov 04 2021 |
2217 |
342.36 |
| Nov 04 2021 |
3054 |
342.36 |
| Oct 28 2021 |
2217 |
342.36 |
| Oct 28 2021 |
3053 |
342.36 |
| Oct 21 2021 |
2217 |
342.36 |
| Oct 21 2021 |
3053 |
342.36 |
| Oct 14 2021 |
2217 |
342.36 |
| Oct 14 2021 |
3056 |
342.36 |
| Oct 07 2021 |
2218 |
342.36 |
| Oct 07 2021 |
3056 |
342.36 |
| Sep 30 2021 |
2185 |
342.36 |
| Sep 30 2021 |
3012 |
342.36 |
| Sep 23 2021 |
2106 |
341.89 |
| Sep 23 2021 |
2923 |
341.89 |
| Sep 16 2021 |
2087 |
341.89 |
| Sep 16 2021 |
2852 |
341.89 |
| Sep 09 2021 |
2068 |
341.89 |
| Sep 09 2021 |
2844 |
341.89 |
| Aug 26 2021 |
3350 |
408.24 |
| Aug 26 2021 |
5249 |
408.24 |
| Aug 19 2021 |
3178 |
408.24 |
| Aug 19 2021 |
5131 |
408.24 |
| Aug 12 2021 |
3167 |
408.24 |
| Aug 12 2021 |
5124 |
408.24 |
| Aug 05 2021 |
3100 |
405.66 |
| Aug 05 2021 |
4946 |
405.66 |
| Jul 29 2021 |
3101 |
405.66 |
| Jul 29 2021 |
4924 |
405.66 |
| Jul 22 2021 |
2987 |
405.66 |
| Jul 22 2021 |
4794 |
405.66 |
| Jul 15 2021 |
2989 |
405.66 |
| Jul 15 2021 |
4800 |
405.66 |
| Jul 08 2021 |
3031 |
405.66 |
| Jul 08 2021 |
4813 |
405.66 |
| Jul 01 2021 |
3028 |
405.66 |
| Jul 01 2021 |
4837 |
405.66 |
| Jun 24 2021 |
3078 |
405.66 |
| Jun 24 2021 |
4874 |
405.66 |
| Jun 17 2021 |
2958 |
405.66 |
| Jun 17 2021 |
4751 |
405.66 |
| Jun 10 2021 |
2876 |
405.66 |
| Jun 10 2021 |
4551 |
405.66 |
| Jun 03 2021 |
4516 |
405.66 |
| May 27 2021 |
2474 |
405.66 |
| May 27 2021 |
3569 |
405.66 |
| May 07 2021 |
7379 |
405.66 |
| Aug 28 2020 |
1927 |
408.24 |
| Aug 28 2020 |
2927 |
408.24 |
| Aug 21 2020 |
2068 |
408.24 |
| Aug 21 2020 |
3168 |
408.24 |
| Aug 14 2020 |
2106 |
408.24 |
| Aug 14 2020 |
3249 |
408.24 |
| Aug 07 2020 |
2282 |
408.24 |
| Aug 07 2020 |
3493 |
408.24 |
| Jul 31 2020 |
2477 |
408.24 |
| Jul 31 2020 |
3698 |
408.24 |
| Jul 24 2020 |
2708 |
408.24 |
| Jul 24 2020 |
3970 |
408.24 |
| Jul 17 2020 |
2958 |
408.24 |
| Jul 17 2020 |
4172 |
408.24 |
| Jul 10 2020 |
3200 |
408.24 |
| Jul 10 2020 |
4408 |
408.24 |
| Jul 03 2020 |
3207 |
408.24 |
| Jul 03 2020 |
4442 |
408.24 |
| Jun 26 2020 |
3445 |
408.24 |
| Jun 26 2020 |
4730 |
408.24 |
| Jun 19 2020 |
3568 |
408.24 |
| Jun 19 2020 |
4942 |
408.24 |
| Jun 12 2020 |
3677 |
408.24 |
| Jun 12 2020 |
5085 |
408.24 |
| Jun 05 2020 |
3812 |
408.24 |
| Jun 05 2020 |
5238 |
408.24 |
| May 29 2020 |
3963 |
408.24 |
| May 29 2020 |
5410 |
408.24 |
| May 22 2020 |
4138 |
408.24 |
| May 22 2020 |
5640 |
408.24 |
| May 15 2020 |
4244 |
408.24 |
| May 15 2020 |
5874 |
408.24 |
| May 08 2020 |
4351 |
408.24 |
| May 08 2020 |
6019 |
408.24 |
| May 01 2020 |
4592 |
408.24 |
| May 01 2020 |
6403 |
408.24 |
| Apr 24 2020 |
4744 |
408.24 |
| Apr 24 2020 |
6775 |
408.24 |
| Apr 17 2020 |
4761 |
408.24 |
| Apr 17 2020 |
6945 |
408.24 |
| Apr 10 2020 |
4864 |
408.24 |
| Apr 10 2020 |
7112 |
408.24 |
| Apr 03 2020 |
5001 |
408.24 |
| Apr 03 2020 |
7325 |
408.24 |
| Mar 27 2020 |
5112 |
408.24 |
| Mar 27 2020 |
7576 |
408.24 |
| Mar 20 2020 |
4900 |
405.12 |
| Mar 20 2020 |
7326 |
405.12 |
| Mar 13 2020 |
4936 |
405.12 |
| Mar 13 2020 |
7417 |
405.12 |
| Mar 06 2020 |
4980 |
405.12 |
| Mar 06 2020 |
7490 |
405.12 |
| Feb 28 2020 |
4946 |
405.12 |
| Feb 28 2020 |
7528 |
405.12 |
| Feb 21 2020 |
4879 |
405.12 |
| Feb 21 2020 |
7443 |
405.12 |
| Feb 14 2020 |
4910 |
405.12 |
| Feb 14 2020 |
7466 |
405.12 |
| Feb 07 2020 |
4879 |
405.12 |
| Feb 07 2020 |
7428 |
405.12 |
| Jan 31 2020 |
4894 |
405.12 |
| Jan 31 2020 |
7448 |
405.12 |
| Jan 24 2020 |
4907 |
405.12 |
| Jan 24 2020 |
7450 |
405.12 |
| Jan 17 2020 |
4877 |
405.12 |
| Jan 17 2020 |
7416 |
405.12 |
| Jan 10 2020 |
4876 |
405.12 |
| Jan 10 2020 |
7417 |
405.12 |
| Jan 03 2020 |
4881 |
405.12 |
| Jan 03 2020 |
7425 |
405.12 |
| Dec 27 2019 |
4880 |
405.12 |
| Dec 27 2019 |
7425 |
405.12 |
| Dec 20 2019 |
4880 |
405.12 |
| Dec 20 2019 |
7425 |
405.12 |
| Dec 13 2019 |
4880 |
405.12 |
| Dec 13 2019 |
7425 |
405.12 |
| Dec 06 2019 |
4877 |
405.12 |
| Dec 06 2019 |
7422 |
405.12 |
| Nov 29 2019 |
4868 |
405.12 |
| Nov 29 2019 |
7426 |
405.12 |
| Nov 22 2019 |
4868 |
405.12 |
| Nov 22 2019 |
7426 |
405.12 |
| Nov 15 2019 |
4869 |
405.12 |
| Nov 15 2019 |
7431 |
405.12 |
| Nov 08 2019 |
4871 |
405.12 |
| Nov 08 2019 |
7400 |
405.12 |
| Nov 01 2019 |
4867 |
405.12 |
| Nov 01 2019 |
7295 |
405.12 |
| Oct 25 2019 |
4877 |
405.12 |
| Oct 25 2019 |
7305 |
405.12 |
| Oct 18 2019 |
4877 |
405.12 |
| Oct 18 2019 |
7314 |
405.12 |
| Oct 11 2019 |
4879 |
405.12 |
| Oct 11 2019 |
7312 |
405.12 |
| Oct 04 2019 |
4886 |
405.12 |
| Oct 04 2019 |
7306 |
405.12 |
| Sep 27 2019 |
4881 |
405.12 |
| Sep 27 2019 |
7379 |
405.12 |
| Sep 20 2019 |
4887 |
405.12 |
| Sep 20 2019 |
7390 |
405.12 |
| Sep 13 2019 |
4874 |
405.12 |
| Sep 13 2019 |
7398 |
405.12 |
| Sep 06 2019 |
4886 |
405.12 |
| Sep 06 2019 |
7514 |
405.12 |
| Aug 30 2019 |
4224 |
396.12 |
| Aug 30 2019 |
6546 |
396.12 |
| Aug 23 2019 |
3409 |
384.14 |
| Aug 23 2019 |
5276 |
384.14 |
| Aug 16 2019 |
3470 |
384.14 |
| Aug 16 2019 |
5296 |
384.14 |
| Aug 09 2019 |
3904 |
390.57 |
| Aug 09 2019 |
5976 |
390.57 |
| Aug 02 2019 |
3938 |
390.57 |
| Aug 02 2019 |
6030 |
390.57 |
| Jul 26 2019 |
3990 |
390.57 |
| Jul 26 2019 |
6083 |
390.57 |
| Jul 19 2019 |
4008 |
390.57 |
| Jul 19 2019 |
6142 |
390.57 |
| Jul 12 2019 |
4156 |
390.57 |
| Jul 12 2019 |
6256 |
390.57 |
| Jul 05 2019 |
4342 |
390.57 |
| Jul 05 2019 |
6463 |
390.57 |
| Jun 28 2019 |
4412 |
390.57 |
| Jun 28 2019 |
6562 |
390.57 |
| Jun 21 2019 |
4409 |
390.57 |
| Jun 21 2019 |
6530 |
390.57 |
| Jun 14 2019 |
4460 |
390.57 |
| Jun 14 2019 |
6548 |
390.57 |
| Jun 07 2019 |
4550 |
390.57 |
| Jun 07 2019 |
6632 |
390.57 |
| May 31 2019 |
4546 |
390.57 |
| May 31 2019 |
6646 |
390.57 |
| May 24 2019 |
4623 |
390.57 |
| May 24 2019 |
6706 |
390.57 |
| May 17 2019 |
4675 |
390.57 |
| May 17 2019 |
6763 |
390.57 |
| May 10 2019 |
4659 |
390.57 |
| May 10 2019 |
6709 |
390.57 |
| May 03 2019 |
4691 |
390.57 |
| May 03 2019 |
6750 |
390.57 |
| Apr 26 2019 |
4739 |
390.57 |
| Apr 26 2019 |
6710 |
390.57 |
| Apr 19 2019 |
4840 |
390.57 |
| Apr 19 2019 |
6679 |
390.57 |
| Apr 18 2019 |
4848 |
390.57 |
| Apr 12 2019 |
4937 |
390.57 |
| Apr 12 2019 |
6733 |
390.57 |
| Apr 05 2019 |
4836 |
390.57 |
| Apr 05 2019 |
6504 |
390.57 |
| Mar 29 2019 |
4788 |
390.57 |
| Mar 29 2019 |
6484 |
390.57 |
| Mar 22 2019 |
4683 |
389.54 |
| Mar 22 2019 |
6358 |
389.54 |
| Mar 15 2019 |
4677 |
389.54 |
| Mar 15 2019 |
6425 |
389.54 |
| Mar 08 2019 |
4644 |
389.54 |
| Mar 08 2019 |
6330 |
389.54 |
| Mar 01 2019 |
4655 |
389.54 |
| Mar 01 2019 |
6373 |
389.54 |
| Feb 22 2019 |
4679 |
389.54 |
| Feb 22 2019 |
6400 |
389.54 |
| Feb 15 2019 |
4674 |
389.54 |
| Feb 15 2019 |
6383 |
389.54 |
| Feb 08 2019 |
4659 |
389.54 |
| Feb 08 2019 |
6359 |
389.54 |
| Feb 01 2019 |
4671 |
389.54 |
| Feb 01 2019 |
6374 |
389.54 |
| Jan 25 2019 |
4669 |
389.54 |
| Jan 25 2019 |
6388 |
389.54 |
| Jan 18 2019 |
4673 |
389.54 |
| Jan 18 2019 |
6401 |
389.54 |
| Jan 11 2019 |
4671 |
389.54 |
| Jan 11 2019 |
6408 |
389.54 |
| Jan 04 2019 |
4678 |
389.54 |
| Jan 04 2019 |
6417 |
389.54 |
| Dec 28 2018 |
4678 |
389.54 |
| Dec 28 2018 |
6417 |
389.54 |
| Dec 21 2018 |
4678 |
389.54 |
| Dec 21 2018 |
6417 |
389.54 |
| Dec 14 2018 |
4678 |
389.54 |
| Dec 14 2018 |
6417 |
389.54 |
| Dec 07 2018 |
4676 |
389.54 |
| Dec 07 2018 |
6415 |
389.54 |
| Nov 30 2018 |
4676 |
389.54 |
| Nov 30 2018 |
6415 |
389.54 |
| Nov 23 2018 |
4676 |
389.54 |
| Nov 23 2018 |
6415 |
389.54 |
| Nov 16 2018 |
4676 |
389.54 |
| Nov 16 2018 |
6415 |
389.54 |
| Nov 09 2018 |
4676 |
389.54 |
| Nov 09 2018 |
6415 |
389.54 |
| Nov 02 2018 |
4676 |
389.54 |
| Nov 02 2018 |
6397 |
389.54 |
| Oct 26 2018 |
4676 |
389.54 |
| Oct 26 2018 |
6394 |
389.54 |
| Oct 19 2018 |
4676 |
389.54 |
| Oct 19 2018 |
6396 |
389.54 |
| Oct 12 2018 |
4679 |
389.54 |
| Oct 12 2018 |
6376 |
389.54 |
| Oct 05 2018 |
4673 |
389.54 |
| Oct 05 2018 |
6436 |
389.54 |
| Sep 28 2018 |
4681 |
389.54 |
| Sep 28 2018 |
6282 |
389.54 |
| Sep 21 2018 |
4665 |
389.54 |
| Sep 21 2018 |
6279 |
389.54 |
| Sep 14 2018 |
4687 |
389.54 |
| Sep 14 2018 |
6292 |
389.54 |
| Sep 07 2018 |
4747 |
389.54 |
| Sep 07 2018 |
6403 |
389.54 |
| Aug 31 2018 |
5878 |
403.15 |
| Aug 31 2018 |
7841 |
403.15 |
| Aug 24 2018 |
5840 |
403.15 |
| Aug 24 2018 |
7838 |
403.15 |
| Aug 17 2018 |
5944 |
403.15 |
| Aug 17 2018 |
7913 |
403.15 |
| Aug 10 2018 |
5923 |
402.87 |
| Aug 10 2018 |
7988 |
402.87 |
| Aug 03 2018 |
5999 |
402.87 |
| Aug 03 2018 |
8063 |
402.87 |
| Jul 27 2018 |
6017 |
402.87 |
| Jul 27 2018 |
8089 |
402.87 |
| Jul 20 2018 |
6097 |
402.87 |
| Jul 20 2018 |
8215 |
402.87 |
| Jul 13 2018 |
5983 |
402.87 |
| Jul 13 2018 |
8134 |
402.87 |
| Jul 06 2018 |
5840 |
402.87 |
| Jul 06 2018 |
7869 |
402.87 |
| Jun 29 2018 |
5860 |
402.87 |
| Jun 29 2018 |
7885 |
402.87 |
| Jun 22 2018 |
6029 |
402.87 |
| Jun 22 2018 |
8096 |
402.87 |
| Jun 15 2018 |
6077 |
402.87 |
| Jun 15 2018 |
8166 |
402.87 |
| Jun 08 2018 |
6199 |
402.87 |
| Jun 08 2018 |
8282 |
402.87 |
| Jun 01 2018 |
6243 |
402.87 |
| Jun 01 2018 |
8540 |
402.87 |
| May 25 2018 |
6345 |
402.87 |
| May 25 2018 |
8659 |
402.87 |
| May 18 2018 |
6346 |
402.87 |
| May 18 2018 |
8637 |
402.87 |
| May 11 2018 |
6296 |
402.87 |
| May 11 2018 |
8700 |
402.87 |
| May 04 2018 |
6450 |
402.87 |
| May 04 2018 |
8857 |
402.87 |
| Apr 27 2018 |
6472 |
402.87 |
| Apr 27 2018 |
8854 |
402.87 |
| Apr 20 2018 |
6521 |
402.87 |
| Apr 20 2018 |
8889 |
402.87 |
| Apr 13 2018 |
6520 |
402.87 |
| Apr 13 2018 |
8890 |
402.87 |
| Apr 06 2018 |
6493 |
402.87 |
| Apr 06 2018 |
8955 |
402.87 |
| Mar 30 2018 |
6570 |
402.87 |
| Mar 30 2018 |
9122 |
402.87 |
| Mar 23 2018 |
6606 |
402.87 |
| Mar 23 2018 |
9232 |
402.87 |
| Mar 16 2018 |
6611 |
402.87 |
| Mar 16 2018 |
9222 |
402.87 |
| Mar 09 2018 |
6549 |
402.87 |
| Mar 09 2018 |
9219 |
402.87 |
| Mar 02 2018 |
6597 |
402.87 |
| Mar 02 2018 |
9399 |
402.87 |
| Feb 23 2018 |
6660 |
402.87 |
| Feb 23 2018 |
9476 |
402.87 |
| Feb 16 2018 |
6668 |
402.87 |
| Feb 16 2018 |
9501 |
402.87 |
| Feb 09 2018 |
6689 |
402.87 |
| Feb 09 2018 |
9450 |
402.87 |
| Feb 02 2018 |
6669 |
402.87 |
| Feb 02 2018 |
9429 |
402.87 |
| Jan 26 2018 |
6690 |
402.87 |
| Jan 26 2018 |
9448 |
402.87 |
| Jan 19 2018 |
6690 |
402.87 |
| Jan 19 2018 |
9452 |
402.87 |
| Jan 12 2018 |
6689 |
402.87 |
| Jan 12 2018 |
9452 |
402.87 |
| Jan 05 2018 |
6703 |
402.87 |
| Jan 05 2018 |
9464 |
402.87 |
| Dec 29 2017 |
6703 |
402.87 |
| Dec 29 2017 |
9465 |
402.87 |
| Dec 22 2017 |
6704 |
402.87 |
| Dec 22 2017 |
9466 |
402.87 |
| Dec 15 2017 |
6704 |
402.87 |
| Dec 15 2017 |
9459 |
402.87 |
| Dec 08 2017 |
6704 |
402.87 |
| Dec 08 2017 |
9459 |
402.87 |
| Dec 01 2017 |
6704 |
402.87 |
| Dec 01 2017 |
9459 |
402.87 |
| Nov 24 2017 |
6704 |
402.87 |
| Nov 24 2017 |
9459 |
402.87 |
| Nov 17 2017 |
6704 |
402.87 |
| Nov 17 2017 |
9459 |
402.87 |
| Nov 10 2017 |
6704 |
402.87 |
| Nov 10 2017 |
9463 |
402.87 |
| Nov 03 2017 |
6704 |
402.87 |
| Nov 03 2017 |
9463 |
402.87 |
| Oct 27 2017 |
6704 |
402.87 |
| Oct 27 2017 |
9508 |
402.87 |
| Oct 20 2017 |
6722 |
402.87 |
| Oct 20 2017 |
9481 |
402.87 |
| Oct 13 2017 |
6722 |
402.87 |
| Oct 13 2017 |
9499 |
402.87 |
| Oct 06 2017 |
6720 |
402.87 |
| Oct 06 2017 |
9504 |
402.87 |
| Sep 29 2017 |
6722 |
402.87 |
| Sep 29 2017 |
9437 |
402.87 |
| Sep 22 2017 |
6725 |
402.87 |
| Sep 22 2017 |
9525 |
402.87 |
| Sep 15 2017 |
6771 |
402.87 |
| Sep 15 2017 |
9607 |
402.87 |
| Sep 08 2017 |
6784 |
402.87 |
| Sep 08 2017 |
9699 |
402.87 |
| Aug 26 2015 |
6979 |
368.22 |
| Aug 26 2015 |
10106 |
368.22 |
| Aug 19 2015 |
6980 |
368.22 |
| Aug 19 2015 |
10292 |
368.22 |
| Aug 12 2015 |
7044 |
368.22 |
| Aug 12 2015 |
10306 |
368.22 |
| Aug 05 2015 |
7029 |
368.22 |
| Aug 05 2015 |
10343 |
368.22 |
| Jul 29 2015 |
7138 |
368.22 |
| Jul 29 2015 |
10480 |
368.22 |
| Jul 22 2015 |
7114 |
368.22 |
| Jul 22 2015 |
10454 |
368.22 |
| Jul 15 2015 |
7239 |
368.22 |
| Jul 15 2015 |
10555 |
368.22 |
| Jul 08 2015 |
7295 |
368.22 |
| Jul 08 2015 |
10722 |
368.22 |
| Jul 01 2015 |
7366 |
368.22 |
| Jul 01 2015 |
10796 |
368.22 |
| Jun 24 2015 |
7433 |
368.22 |
| Jun 24 2015 |
10840 |
368.22 |
| Jun 17 2015 |
7462 |
368.22 |
| Jun 17 2015 |
10921 |
368.22 |
| Jun 10 2015 |
7500 |
368.22 |
| Jun 10 2015 |
10873 |
368.22 |
| Jun 03 2015 |
7580 |
368.22 |
| Jun 03 2015 |
11059 |
368.22 |
| May 27 2015 |
7609 |
368.22 |
| May 27 2015 |
11013 |
368.22 |
| May 20 2015 |
7645 |
368.22 |
| May 20 2015 |
11058 |
368.22 |
| May 13 2015 |
7657 |
368.22 |
| May 13 2015 |
11126 |
368.22 |
| May 06 2015 |
7437 |
368.22 |
| May 06 2015 |
10883 |
368.22 |
| Apr 29 2015 |
7543 |
368.22 |
| Apr 29 2015 |
10986 |
368.22 |
| Apr 22 2015 |
7582 |
368.22 |
| Apr 22 2015 |
11097 |
368.22 |
| Apr 15 2015 |
7569 |
368.22 |
| Apr 15 2015 |
11126 |
368.22 |
| Apr 08 2015 |
7676 |
368.22 |
| Apr 08 2015 |
11159 |
368.22 |
| Apr 01 2015 |
7752 |
368.22 |
| Apr 01 2015 |
11346 |
368.22 |
| Mar 25 2015 |
7665 |
368.22 |
| Mar 25 2015 |
11007 |
368.22 |
| Mar 18 2015 |
7601 |
368.22 |
| Mar 18 2015 |
10842 |
368.22 |
| Mar 11 2015 |
7664 |
368.22 |
| Mar 11 2015 |
11216 |
368.22 |
| Mar 04 2015 |
7779 |
368.22 |
| Mar 04 2015 |
11325 |
368.22 |
| Feb 25 2015 |
7750 |
368.22 |
| Feb 25 2015 |
11341 |
368.22 |
| Feb 18 2015 |
7801 |
368.22 |
| Feb 18 2015 |
11405 |
368.22 |
| Feb 11 2015 |
7822 |
368.22 |
| Feb 11 2015 |
11415 |
368.22 |
| Feb 04 2015 |
7815 |
368.22 |
| Feb 04 2015 |
11424 |
368.22 |
| Jan 28 2015 |
7826 |
368.22 |
| Jan 28 2015 |
11442 |
368.22 |
| Jan 21 2015 |
7839 |
368.22 |
| Jan 21 2015 |
11456 |
368.22 |
| Jan 14 2015 |
7848 |
368.22 |
| Jan 14 2015 |
11477 |
368.22 |
| Jan 07 2015 |
7835 |
368.22 |
| Jan 07 2015 |
11466 |
368.22 |
| Dec 31 2014 |
7835 |
368.22 |
| Dec 31 2014 |
11467 |
368.22 |
| Dec 24 2014 |
7835 |
368.22 |
| Dec 24 2014 |
11467 |
368.22 |
| Dec 17 2014 |
7826 |
368.22 |
| Dec 17 2014 |
11462 |
368.22 |
| Dec 10 2014 |
7826 |
368.22 |
| Dec 10 2014 |
11462 |
368.22 |
| Dec 03 2014 |
7826 |
368.22 |
| Dec 03 2014 |
11462 |
368.22 |
| Nov 26 2014 |
7826 |
368.22 |
| Nov 26 2014 |
11462 |
368.22 |
| Nov 19 2014 |
7826 |
368.22 |
| Nov 19 2014 |
11462 |
368.22 |
| Nov 12 2014 |
7826 |
368.22 |
| Nov 12 2014 |
11462 |
368.22 |
| Nov 05 2014 |
7826 |
368.22 |
| Nov 05 2014 |
11462 |
368.22 |
| Oct 29 2014 |
7826 |
368.22 |
| Oct 29 2014 |
11461 |
368.22 |
| Oct 22 2014 |
7808 |
368.22 |
| Oct 22 2014 |
11478 |
368.22 |
| Oct 15 2014 |
7802 |
368.22 |
| Oct 15 2014 |
11454 |
368.22 |
| Oct 08 2014 |
7789 |
368.22 |
| Oct 08 2014 |
11449 |
368.22 |
| Oct 01 2014 |
7803 |
368.22 |
| Oct 01 2014 |
11462 |
368.22 |
| Sep 24 2014 |
7792 |
368.22 |
| Sep 24 2014 |
11443 |
368.22 |
| Sep 17 2014 |
7835 |
368.22 |
| Sep 17 2014 |
11447 |
368.22 |
| Sep 10 2014 |
7751 |
368.22 |
| Sep 10 2014 |
11463 |
368.22 |
