| May 26 2017 |
17504 |
490.3 |
| May 26 2017 |
22930 |
490.3 |
| May 19 2017 |
17548 |
490.3 |
| May 19 2017 |
23237 |
490.3 |
| May 12 2017 |
17718 |
490.3 |
| May 12 2017 |
23370 |
490.3 |
| May 05 2017 |
17673 |
490.3 |
| May 05 2017 |
23339 |
490.3 |
| Apr 28 2017 |
17398 |
490.3 |
| Apr 28 2017 |
23090 |
490.3 |
| Apr 21 2017 |
17670 |
490.3 |
| Apr 21 2017 |
23341 |
490.3 |
| Apr 14 2017 |
17351 |
486.47 |
| Apr 14 2017 |
22819 |
486.47 |
| Apr 07 2017 |
17472 |
486.47 |
| Apr 07 2017 |
22525 |
486.47 |
| Mar 31 2017 |
17821 |
486.47 |
| Mar 31 2017 |
22739 |
486.47 |
| Mar 24 2017 |
17641 |
486.47 |
| Mar 24 2017 |
22384 |
486.47 |
| Mar 17 2017 |
17743 |
486.47 |
| Mar 17 2017 |
22553 |
486.47 |
| Mar 10 2017 |
17847 |
486.47 |
| Mar 10 2017 |
22584 |
486.47 |
| Mar 03 2017 |
17759 |
486.47 |
| Mar 03 2017 |
22484 |
486.47 |
| Feb 24 2017 |
17648 |
486.47 |
| Feb 24 2017 |
22501 |
486.47 |
| Feb 17 2017 |
17417 |
486.47 |
| Feb 17 2017 |
22483 |
486.47 |
| Feb 10 2017 |
17459 |
486.47 |
| Feb 10 2017 |
22597 |
486.47 |
| Feb 03 2017 |
17480 |
486.47 |
| Feb 03 2017 |
22553 |
486.47 |
| Jan 27 2017 |
17509 |
486.47 |
| Jan 27 2017 |
22555 |
486.47 |
| Jan 20 2017 |
17489 |
486.47 |
| Jan 20 2017 |
22505 |
486.47 |
| Jan 13 2017 |
17497 |
486.47 |
| Jan 13 2017 |
22479 |
486.47 |
| Jan 06 2017 |
17504 |
486.47 |
| Jan 06 2017 |
22491 |
486.47 |
| Dec 30 2016 |
17512 |
486.47 |
| Dec 30 2016 |
22500 |
486.47 |
| Dec 23 2016 |
17512 |
486.47 |
| Dec 23 2016 |
22500 |
486.47 |
| Dec 16 2016 |
17507 |
486.47 |
| Dec 16 2016 |
22499 |
486.47 |
| Dec 09 2016 |
17511 |
486.47 |
| Dec 09 2016 |
22498 |
486.47 |
| Dec 02 2016 |
17511 |
486.47 |
| Dec 02 2016 |
22498 |
486.47 |
| Nov 25 2016 |
17507 |
486.47 |
| Nov 25 2016 |
22495 |
486.47 |
| Nov 18 2016 |
17507 |
486.47 |
| Nov 18 2016 |
22495 |
486.47 |
| Nov 11 2016 |
17507 |
486.47 |
| Nov 11 2016 |
22468 |
486.47 |
| Nov 04 2016 |
17507 |
486.47 |
| Nov 04 2016 |
22468 |
486.47 |
| Oct 28 2016 |
17508 |
486.47 |
| Oct 28 2016 |
22484 |
486.47 |
| Oct 21 2016 |
17517 |
486.47 |
| Oct 21 2016 |
22507 |
486.47 |
| Oct 14 2016 |
17457 |
486.47 |
| Oct 14 2016 |
22482 |
486.47 |
| Oct 07 2016 |
17476 |
486.47 |
| Oct 07 2016 |
22493 |
486.47 |
| Sep 30 2016 |
17529 |
486.47 |
| Sep 30 2016 |
22525 |
486.47 |
| Sep 23 2016 |
17544 |
486.47 |
| Sep 23 2016 |
22351 |
486.47 |
| Sep 16 2016 |
17641 |
486.47 |
| Sep 16 2016 |
22369 |
486.47 |
| Sep 09 2016 |
17725 |
486.47 |
| Sep 09 2016 |
22455 |
486.47 |
| Sep 02 2016 |
17892 |
486.47 |
| Sep 02 2016 |
22642 |
486.47 |
| Aug 26 2016 |
17958 |
486.47 |
| Aug 26 2016 |
22432 |
486.47 |
| Aug 19 2016 |
17995 |
486.47 |
| Aug 19 2016 |
22447 |
486.47 |
| Aug 12 2016 |
18231 |
486.47 |
| Aug 12 2016 |
24360 |
486.47 |
| Aug 05 2016 |
18125 |
486.47 |
| Aug 05 2016 |
24488 |
486.47 |
| Jul 29 2016 |
18182 |
486.47 |
| Jul 29 2016 |
24694 |
486.47 |
| Jul 22 2016 |
18398 |
486.47 |
| Jul 22 2016 |
24907 |
486.47 |
| Jun 22 2016 |
18703 |
486.47 |
| Jun 22 2016 |
25989 |
486.47 |
| Jun 15 2016 |
18740 |
486.47 |
| Jun 15 2016 |
26249 |
486.47 |
| Jun 08 2016 |
18882 |
486.47 |
| Jun 08 2016 |
26361 |
486.47 |
| Jun 01 2016 |
19042 |
487.49 |
| Jun 01 2016 |
26788 |
487.49 |
| May 25 2016 |
18183 |
478.8 |
| May 25 2016 |
25452 |
478.8 |
| May 18 2016 |
17789 |
473.18 |
| May 18 2016 |
24867 |
473.18 |
| May 11 2016 |
18403 |
479.98 |
| May 11 2016 |
25899 |
479.98 |
| May 04 2016 |
17599 |
473.18 |
| May 04 2016 |
24814 |
473.18 |
| Apr 27 2016 |
17915 |
473.18 |
| Apr 27 2016 |
25148 |
473.18 |
| Apr 20 2016 |
17680 |
470.37 |
| Apr 20 2016 |
24716 |
470.37 |
| Apr 13 2016 |
20194 |
499.71 |
| Apr 13 2016 |
28668 |
499.71 |
| Apr 06 2016 |
20305 |
499.71 |
| Apr 06 2016 |
29002 |
499.71 |
| Mar 30 2016 |
20185 |
499.71 |
| Mar 30 2016 |
28822 |
499.71 |
| Mar 23 2016 |
20158 |
499.71 |
| Mar 23 2016 |
28926 |
499.71 |
| Mar 16 2016 |
20103 |
499.71 |
| Mar 16 2016 |
28960 |
499.71 |
| Mar 09 2016 |
19978 |
499.71 |
| Mar 09 2016 |
29037 |
499.71 |
| Mar 02 2016 |
19932 |
499.71 |
| Mar 02 2016 |
28759 |
499.71 |
| Feb 24 2016 |
19839 |
499.71 |
| Feb 24 2016 |
28620 |
499.71 |
| Feb 17 2016 |
19938 |
499.71 |
| Feb 17 2016 |
28902 |
499.71 |
| Feb 10 2016 |
19881 |
499.71 |
| Feb 10 2016 |
28802 |
499.71 |
| Feb 03 2016 |
19861 |
499.71 |
| Feb 03 2016 |
28776 |
499.71 |
| Jan 27 2016 |
19777 |
499.71 |
| Jan 27 2016 |
28743 |
499.71 |
| Jan 20 2016 |
19818 |
499.71 |
| Jan 20 2016 |
28740 |
499.71 |
| Jan 13 2016 |
19866 |
499.71 |
| Jan 13 2016 |
28783 |
499.71 |
| Jan 06 2016 |
19879 |
499.71 |
| Jan 06 2016 |
28796 |
499.71 |
| Dec 30 2015 |
19864 |
499.71 |
| Dec 30 2015 |
28780 |
499.71 |
| Dec 23 2015 |
19863 |
499.71 |
| Dec 23 2015 |
28779 |
499.71 |
| Dec 16 2015 |
19863 |
499.71 |
| Dec 16 2015 |
28779 |
499.71 |
| Dec 09 2015 |
19873 |
499.71 |
| Dec 09 2015 |
28784 |
499.71 |
| Dec 02 2015 |
19875 |
499.71 |
| Dec 02 2015 |
28786 |
499.71 |
| Nov 25 2015 |
19875 |
499.71 |
| Nov 25 2015 |
28787 |
499.71 |
| Nov 18 2015 |
19875 |
499.71 |
| Nov 18 2015 |
28786 |
499.71 |
| Nov 11 2015 |
19875 |
499.71 |
| Nov 11 2015 |
28765 |
499.71 |
| Nov 04 2015 |
19875 |
499.71 |
| Nov 04 2015 |
28765 |
499.71 |
| Oct 28 2015 |
19840 |
499.71 |
| Oct 28 2015 |
28725 |
499.71 |
| Oct 21 2015 |
19862 |
499.71 |
| Oct 21 2015 |
28690 |
499.71 |
| Oct 14 2015 |
19846 |
499.71 |
| Oct 14 2015 |
28662 |
499.71 |
| Oct 07 2015 |
19789 |
499.71 |
| Oct 07 2015 |
28666 |
499.71 |
| Sep 30 2015 |
19785 |
499.71 |
| Sep 30 2015 |
28683 |
499.71 |
| Sep 23 2015 |
19759 |
499.71 |
| Sep 23 2015 |
28719 |
499.71 |
| Sep 16 2015 |
19738 |
499.71 |
| Sep 16 2015 |
28577 |
499.71 |
| Sep 09 2015 |
19699 |
499.71 |
| Sep 09 2015 |
28510 |
499.71 |
| Sep 02 2015 |
19504 |
499.71 |
| Sep 02 2015 |
28457 |
499.71 |
| Aug 26 2015 |
21360 |
519.51 |
| Aug 26 2015 |
31041 |
519.51 |
| Aug 19 2015 |
21447 |
519.51 |
| Aug 19 2015 |
31327 |
519.51 |
| Aug 12 2015 |
21598 |
519.51 |
| Aug 12 2015 |
31496 |
519.51 |
| Aug 05 2015 |
21536 |
519.51 |
| Aug 05 2015 |
31458 |
519.51 |
| Jul 29 2015 |
21736 |
519.51 |
| Jul 29 2015 |
31660 |
519.51 |
| Jul 22 2015 |
21664 |
519.51 |
| Jul 22 2015 |
31747 |
519.51 |
| Jul 15 2015 |
21763 |
519.51 |
| Jul 15 2015 |
31965 |
519.51 |
| Jul 08 2015 |
21792 |
519.51 |
| Jul 08 2015 |
32097 |
519.51 |
| Jul 01 2015 |
21919 |
519.51 |
| Jul 01 2015 |
32247 |
519.51 |
| Jun 24 2015 |
21986 |
519.51 |
| Jun 24 2015 |
32364 |
519.51 |
| Jun 17 2015 |
22064 |
519.51 |
| Jun 17 2015 |
32378 |
519.51 |
| Jun 10 2015 |
22092 |
519.51 |
| Jun 10 2015 |
32493 |
519.51 |
| Jun 03 2015 |
22069 |
519.51 |
| Jun 03 2015 |
32659 |
519.51 |
| May 27 2015 |
22017 |
519.51 |
| May 27 2015 |
32349 |
519.51 |
| May 20 2015 |
24356 |
552.28 |
| May 20 2015 |
35910 |
552.28 |
| May 13 2015 |
24238 |
552.28 |
| May 13 2015 |
36047 |
552.28 |
| May 06 2015 |
23762 |
552.28 |
| May 06 2015 |
35614 |
552.28 |
| Apr 29 2015 |
23889 |
552.28 |
| Apr 29 2015 |
35823 |
552.28 |
| Apr 22 2015 |
23858 |
549.21 |
| Apr 22 2015 |
35738 |
549.21 |
| Apr 15 2015 |
23659 |
549.21 |
| Apr 15 2015 |
35223 |
549.21 |
| Apr 08 2015 |
23977 |
549.21 |
| Apr 08 2015 |
35433 |
549.21 |
| Apr 01 2015 |
24243 |
549.21 |
| Apr 01 2015 |
36123 |
549.21 |
| Mar 25 2015 |
23991 |
549.21 |
| Mar 25 2015 |
35132 |
549.21 |
| Mar 18 2015 |
23230 |
549.21 |
| Mar 18 2015 |
33742 |
549.21 |
| Mar 11 2015 |
23468 |
549.21 |
| Mar 11 2015 |
34623 |
549.21 |
| Mar 04 2015 |
23808 |
549.21 |
| Mar 04 2015 |
35051 |
549.21 |
| Feb 25 2015 |
23625 |
549.21 |
| Feb 25 2015 |
35038 |
549.21 |
| Feb 18 2015 |
23751 |
549.21 |
| Feb 18 2015 |
35150 |
549.21 |
| Feb 11 2015 |
23878 |
549.21 |
| Feb 11 2015 |
35181 |
549.21 |
| Feb 04 2015 |
23860 |
549.21 |
| Feb 04 2015 |
35207 |
549.21 |
| Jan 28 2015 |
23882 |
549.21 |
| Jan 28 2015 |
35168 |
549.21 |
| Jan 21 2015 |
23859 |
549.21 |
| Jan 21 2015 |
35209 |
549.21 |
| Jan 14 2015 |
23851 |
549.21 |
| Jan 14 2015 |
35213 |
549.21 |
| Jan 07 2015 |
23835 |
549.21 |
| Jan 07 2015 |
35194 |
549.21 |
| Dec 31 2014 |
23838 |
549.21 |
| Dec 31 2014 |
35223 |
549.21 |
| Dec 24 2014 |
23838 |
549.21 |
| Dec 24 2014 |
35223 |
549.21 |
| Dec 17 2014 |
23817 |
549.21 |
| Dec 17 2014 |
35211 |
549.21 |
| Dec 10 2014 |
23818 |
549.21 |
| Dec 10 2014 |
35212 |
549.21 |
| Dec 03 2014 |
23818 |
549.21 |
| Dec 03 2014 |
35212 |
549.21 |
| Nov 26 2014 |
23818 |
549.21 |
| Nov 26 2014 |
35212 |
549.21 |
| Nov 19 2014 |
23818 |
549.21 |
| Nov 19 2014 |
35211 |
549.21 |
| Nov 12 2014 |
23819 |
549.21 |
| Nov 12 2014 |
35214 |
549.21 |
| Nov 05 2014 |
23819 |
549.21 |
| Nov 05 2014 |
35216 |
549.21 |
| Oct 29 2014 |
23819 |
549.21 |
| Oct 29 2014 |
35210 |
549.21 |
| Oct 22 2014 |
23709 |
549.21 |
| Oct 22 2014 |
35198 |
549.21 |
| Oct 15 2014 |
23688 |
549.21 |
| Oct 15 2014 |
35064 |
549.21 |
| Oct 08 2014 |
23649 |
549.21 |
| Oct 08 2014 |
35047 |
549.21 |
| Oct 01 2014 |
23691 |
549.21 |
| Oct 01 2014 |
35115 |
549.21 |
| Sep 24 2014 |
23550 |
549.21 |
| Sep 24 2014 |
35097 |
549.21 |
| Sep 17 2014 |
23597 |
549.21 |
| Sep 17 2014 |
34975 |
549.21 |
| Sep 10 2014 |
23392 |
549.21 |
| Sep 10 2014 |
35042 |
549.21 |
| Sep 03 2014 |
23296 |
549.21 |
| Sep 03 2014 |
35085 |
549.21 |
