| Mar 24 2026 |
2837 |
392.53 |
| Mar 24 2026 |
3305 |
392.53 |
| Mar 17 2026 |
2788 |
392.53 |
| Mar 17 2026 |
3294 |
392.53 |
| Mar 10 2026 |
2711 |
392.53 |
| Mar 10 2026 |
3224 |
392.53 |
| Mar 03 2026 |
2687 |
392.53 |
| Mar 03 2026 |
3192 |
392.53 |
| Feb 24 2026 |
2673 |
392.53 |
| Feb 24 2026 |
3201 |
392.53 |
| Feb 17 2026 |
2663 |
392.53 |
| Feb 17 2026 |
3081 |
392.53 |
| Feb 10 2026 |
2644 |
392.53 |
| Feb 10 2026 |
3160 |
392.53 |
| Feb 03 2026 |
2647 |
392.53 |
| Feb 03 2026 |
3166 |
392.53 |
| Jan 27 2026 |
2627 |
392.53 |
| Jan 27 2026 |
3151 |
392.53 |
| Jan 20 2026 |
2610 |
392.53 |
| Jan 20 2026 |
3156 |
392.53 |
| Jan 13 2026 |
2612 |
392.53 |
| Jan 13 2026 |
3153 |
392.53 |
| Jan 06 2026 |
2607 |
392.53 |
| Jan 06 2026 |
3151 |
392.53 |
| Dec 30 2025 |
2604 |
392.53 |
| Dec 30 2025 |
3151 |
392.53 |
| Dec 23 2025 |
2601 |
392.53 |
| Dec 23 2025 |
3144 |
392.53 |
| Dec 16 2025 |
2601 |
392.53 |
| Dec 16 2025 |
3149 |
392.53 |
| Dec 09 2025 |
2601 |
392.53 |
| Dec 09 2025 |
3151 |
392.53 |
| Dec 02 2025 |
2603 |
392.53 |
| Dec 02 2025 |
3153 |
392.53 |
| Nov 25 2025 |
2603 |
392.53 |
| Nov 25 2025 |
3153 |
392.53 |
| Nov 18 2025 |
2603 |
392.53 |
| Nov 18 2025 |
3153 |
392.53 |
| Nov 11 2025 |
2588 |
392.53 |
| Nov 11 2025 |
3141 |
392.53 |
| Nov 04 2025 |
2588 |
392.53 |
| Nov 04 2025 |
3141 |
392.53 |
| Oct 28 2025 |
2589 |
392.53 |
| Oct 28 2025 |
3155 |
392.53 |
| Oct 21 2025 |
2589 |
392.53 |
| Oct 21 2025 |
3332 |
392.53 |
| Oct 14 2025 |
2599 |
392.53 |
| Oct 14 2025 |
3307 |
392.53 |
| Oct 07 2025 |
2601 |
392.53 |
| Oct 07 2025 |
3237 |
392.53 |
| Sep 30 2025 |
2597 |
392.53 |
| Sep 30 2025 |
3249 |
392.53 |
| Sep 23 2025 |
2599 |
392.53 |
| Sep 23 2025 |
3235 |
392.53 |
| Sep 16 2025 |
2499 |
392.53 |
| Sep 16 2025 |
3161 |
392.53 |
| Sep 09 2025 |
2517 |
392.53 |
| Sep 09 2025 |
3090 |
392.53 |
| Sep 02 2025 |
2544 |
392.53 |
| Sep 02 2025 |
3178 |
392.53 |
| Aug 26 2025 |
2543 |
392.53 |
| Aug 26 2025 |
3207 |
392.53 |
| Aug 19 2025 |
2557 |
392.53 |
| Aug 19 2025 |
3127 |
392.53 |
| Aug 12 2025 |
4686 |
392.53 |
| Aug 12 2025 |
5191 |
392.53 |
| Aug 05 2025 |
4676 |
392.53 |
| Aug 05 2025 |
5238 |
392.53 |
| Jul 29 2025 |
4733 |
392.53 |
| Jul 29 2025 |
5341 |
392.53 |
| Jul 22 2025 |
4706 |
392.53 |
| Jul 22 2025 |
5329 |
392.53 |
| Jul 15 2025 |
4648 |
392.53 |
| Jul 15 2025 |
5281 |
392.53 |
| Jul 08 2025 |
4720 |
392.53 |
| Jul 08 2025 |
5610 |
392.53 |
| Jul 01 2025 |
5009 |
392.53 |
| Jul 01 2025 |
5866 |
392.53 |
| Jun 24 2025 |
4758 |
392.53 |
| Jun 24 2025 |
5389 |
392.53 |
| Jun 17 2025 |
4791 |
392.53 |
| Jun 17 2025 |
5413 |
392.53 |
| Jun 10 2025 |
3715 |
378.08 |
| Jun 10 2025 |
5216 |
378.08 |
| Jun 03 2025 |
3595 |
371.97 |
| Jun 03 2025 |
4967 |
371.97 |
| May 27 2025 |
3201 |
357.89 |
| May 27 2025 |
4363 |
357.89 |
| May 20 2025 |
3057 |
350.1 |
| May 20 2025 |
4091 |
350.1 |
| May 13 2025 |
3074 |
350.1 |
| May 13 2025 |
4095 |
350.1 |
| May 06 2025 |
3051 |
350.1 |
| May 06 2025 |
4080 |
350.1 |
| Apr 29 2025 |
3074 |
350.1 |
| Apr 29 2025 |
4165 |
350.1 |
| Apr 22 2025 |
2920 |
344.72 |
| Apr 22 2025 |
3976 |
344.72 |
| Apr 15 2025 |
2793 |
340.42 |
| Apr 15 2025 |
3815 |
340.42 |
| Apr 08 2025 |
2827 |
340.42 |
| Apr 08 2025 |
3871 |
340.42 |
| Apr 01 2025 |
2655 |
333.49 |
| Apr 01 2025 |
3595 |
333.49 |
| Mar 25 2025 |
2641 |
333.49 |
| Mar 25 2025 |
3569 |
333.49 |
| Mar 18 2025 |
2664 |
333.49 |
| Mar 18 2025 |
3600 |
333.49 |
| Mar 11 2025 |
2635 |
333.49 |
| Mar 11 2025 |
3594 |
333.49 |
| Mar 04 2025 |
2654 |
333.49 |
| Mar 04 2025 |
3617 |
333.49 |
| Feb 25 2025 |
2625 |
333.49 |
| Feb 25 2025 |
3580 |
333.49 |
| Feb 18 2025 |
2626 |
333.49 |
| Feb 18 2025 |
3584 |
333.49 |
| Feb 11 2025 |
2620 |
333.49 |
| Feb 11 2025 |
3588 |
333.49 |
| Feb 04 2025 |
2610 |
333.49 |
| Feb 04 2025 |
3579 |
333.49 |
| Jan 29 2025 |
2599 |
333.49 |
| Jan 29 2025 |
3570 |
333.49 |
| Jan 22 2025 |
2604 |
333.49 |
| Jan 22 2025 |
3568 |
333.49 |
| Jan 15 2025 |
2601 |
333.49 |
| Jan 15 2025 |
3567 |
333.49 |
| Jan 08 2025 |
2591 |
333.49 |
| Jan 08 2025 |
3540 |
333.49 |
| Jan 01 2025 |
2594 |
333.49 |
| Jan 01 2025 |
3544 |
333.49 |
| Dec 25 2024 |
2591 |
333.49 |
| Dec 25 2024 |
3540 |
333.49 |
| Dec 18 2024 |
2591 |
333.49 |
| Dec 18 2024 |
3541 |
333.49 |
| Dec 11 2024 |
2588 |
333.49 |
| Dec 11 2024 |
3539 |
333.49 |
| Dec 04 2024 |
2589 |
333.49 |
| Dec 04 2024 |
3540 |
333.49 |
| Nov 27 2024 |
2589 |
333.49 |
| Nov 27 2024 |
3540 |
333.49 |
| Nov 20 2024 |
2589 |
333.49 |
| Nov 20 2024 |
3541 |
333.49 |
| Nov 13 2024 |
2587 |
333.49 |
| Nov 13 2024 |
3538 |
333.49 |
| Nov 06 2024 |
2586 |
333.49 |
| Nov 06 2024 |
3539 |
333.49 |
| Oct 30 2024 |
2572 |
333.49 |
| Oct 30 2024 |
3531 |
333.49 |
| Oct 23 2024 |
2579 |
333.49 |
| Oct 23 2024 |
3738 |
333.49 |
| Oct 16 2024 |
2580 |
333.49 |
| Oct 16 2024 |
3741 |
333.49 |
| Oct 09 2024 |
2567 |
333.49 |
| Oct 09 2024 |
3740 |
333.49 |
| Oct 02 2024 |
2567 |
333.49 |
| Oct 02 2024 |
3733 |
333.49 |
| Sep 25 2024 |
2550 |
333.49 |
| Sep 25 2024 |
3744 |
333.49 |
| Sep 18 2024 |
2536 |
333.49 |
| Sep 18 2024 |
3703 |
333.49 |
| Sep 11 2024 |
2517 |
333.49 |
| Sep 11 2024 |
3709 |
333.49 |
| Sep 04 2024 |
2484 |
333.49 |
| Sep 04 2024 |
3657 |
333.49 |
| Aug 28 2024 |
2476 |
333.49 |
| Aug 28 2024 |
3709 |
333.49 |
| Aug 21 2024 |
2494 |
333.49 |
| Aug 21 2024 |
3737 |
333.49 |
| Aug 14 2024 |
2428 |
333.49 |
| Aug 14 2024 |
3623 |
333.49 |
| Aug 07 2024 |
2435 |
333.49 |
| Aug 07 2024 |
3630 |
333.49 |
| Jul 31 2024 |
2431 |
333.49 |
| Jul 31 2024 |
3638 |
333.49 |
| Jul 24 2024 |
2589 |
337.7 |
| Jul 24 2024 |
3752 |
337.7 |
| Jul 17 2024 |
2641 |
337.7 |
| Jul 17 2024 |
3784 |
337.7 |
| Jul 10 2024 |
2592 |
337.7 |
| Jul 10 2024 |
3744 |
337.7 |
| Jul 03 2024 |
2594 |
337.7 |
| Jul 03 2024 |
3775 |
337.7 |
| Jun 26 2024 |
2530 |
337.7 |
| Jun 26 2024 |
3727 |
337.7 |
| Jun 19 2024 |
2622 |
337.7 |
| Jun 19 2024 |
3784 |
337.7 |
| Jun 12 2024 |
2602 |
337.7 |
| Jun 12 2024 |
3769 |
337.7 |
| Jun 05 2024 |
2617 |
337.7 |
| Jun 05 2024 |
3810 |
337.7 |
| May 29 2024 |
2600 |
337.7 |
| May 29 2024 |
3813 |
337.7 |
| May 22 2024 |
1577 |
346.8 |
| May 22 2024 |
2179 |
346.8 |
| May 15 2024 |
1515 |
346.8 |
| May 15 2024 |
2193 |
346.8 |
| May 08 2024 |
2879 |
349.5 |
| May 08 2024 |
4089 |
349.5 |
| May 01 2024 |
2789 |
344.95 |
| May 01 2024 |
4000 |
344.95 |
| Apr 24 2024 |
2423 |
358.33 |
| Apr 24 2024 |
3713 |
336.74 |
| Apr 24 2024 |
5081 |
336.74 |
| Apr 17 2024 |
2437 |
358.33 |
| Apr 17 2024 |
3700 |
336.74 |
| Apr 17 2024 |
5239 |
336.74 |
| Apr 10 2024 |
2462 |
358.33 |
| Apr 10 2024 |
3709 |
336.74 |
| Apr 10 2024 |
5244 |
336.74 |
| Apr 03 2024 |
2428 |
358.33 |
| Apr 03 2024 |
4352 |
353.95 |
| Apr 03 2024 |
6028 |
350.32 |
| Mar 27 2024 |
2441 |
358.33 |
| Mar 27 2024 |
4506 |
357.9 |
| Mar 27 2024 |
6021 |
350.32 |
| Mar 21 2024 |
2430 |
358.33 |
| Mar 21 2024 |
4526 |
357.9 |
| Mar 21 2024 |
6020 |
350.32 |
| Mar 14 2024 |
2461 |
358.33 |
| Mar 14 2024 |
4500 |
357.9 |
| Mar 14 2024 |
5958 |
350.32 |
| Mar 07 2024 |
2459 |
358.33 |
| Mar 07 2024 |
4524 |
357.9 |
| Mar 07 2024 |
5974 |
350.32 |
| Feb 29 2024 |
2445 |
358.33 |
| Feb 29 2024 |
4531 |
357.9 |
| Feb 29 2024 |
6014 |
350.32 |
| Feb 22 2024 |
2456 |
358.33 |
| Feb 22 2024 |
4510 |
357.9 |
| Feb 22 2024 |
5993 |
350.32 |
| Feb 15 2024 |
2399 |
358.33 |
| Feb 15 2024 |
4520 |
357.9 |
| Feb 15 2024 |
5972 |
350.32 |
| Feb 08 2024 |
2387 |
358.33 |
| Feb 08 2024 |
4513 |
357.9 |
| Feb 08 2024 |
5943 |
350.32 |
| Feb 01 2024 |
2348 |
358.33 |
| Feb 01 2024 |
4554 |
357.9 |
| Feb 01 2024 |
5858 |
350.32 |
| Jan 25 2024 |
2324 |
358.33 |
| Jan 25 2024 |
4550 |
357.9 |
| Jan 25 2024 |
5845 |
350.32 |
| Jan 18 2024 |
2324 |
358.33 |
| Jan 18 2024 |
4550 |
357.9 |
| Jan 18 2024 |
5847 |
350.32 |
| Jan 11 2024 |
2324 |
358.33 |
| Jan 11 2024 |
4547 |
357.9 |
| Jan 11 2024 |
5850 |
350.32 |
| Jan 04 2024 |
2324 |
358.33 |
| Jan 04 2024 |
4547 |
357.9 |
| Jan 04 2024 |
5850 |
350.32 |
| Dec 28 2023 |
2324 |
358.33 |
| Dec 28 2023 |
4549 |
357.9 |
| Dec 28 2023 |
5847 |
350.32 |
| Dec 21 2023 |
2324 |
358.33 |
| Dec 21 2023 |
4549 |
357.9 |
| Dec 21 2023 |
5847 |
350.32 |
| Dec 14 2023 |
2324 |
358.33 |
| Dec 14 2023 |
4547 |
357.9 |
| Dec 14 2023 |
5845 |
350.32 |
| Dec 07 2023 |
2324 |
358.33 |
| Dec 07 2023 |
4547 |
357.9 |
| Dec 07 2023 |
5845 |
350.32 |
| Nov 30 2023 |
2335 |
358.33 |
| Nov 30 2023 |
4544 |
357.9 |
| Nov 30 2023 |
5843 |
350.32 |
| Nov 23 2023 |
2336 |
358.33 |
| Nov 23 2023 |
4544 |
357.9 |
| Nov 23 2023 |
5843 |
350.32 |
| Nov 16 2023 |
2337 |
358.33 |
| Nov 16 2023 |
4543 |
357.9 |
| Nov 16 2023 |
5835 |
350.32 |
| Nov 09 2023 |
2348 |
358.33 |
| Nov 09 2023 |
4543 |
357.9 |
| Nov 09 2023 |
5831 |
350.32 |
| Nov 02 2023 |
2346 |
358.33 |
| Nov 02 2023 |
4543 |
357.9 |
| Nov 02 2023 |
5831 |
350.32 |
| Oct 26 2023 |
2337 |
358.33 |
| Oct 26 2023 |
4560 |
357.9 |
| Oct 26 2023 |
5829 |
350.32 |
| Oct 19 2023 |
2335 |
358.33 |
| Oct 19 2023 |
4559 |
357.9 |
| Oct 19 2023 |
5796 |
350.32 |
| Oct 12 2023 |
2331 |
358.33 |
| Oct 12 2023 |
4565 |
357.9 |
| Oct 12 2023 |
5797 |
350.32 |
| Oct 05 2023 |
2304 |
358.33 |
| Oct 05 2023 |
4564 |
357.9 |
| Oct 05 2023 |
5699 |
350.32 |
| Sep 28 2023 |
2305 |
358.33 |
| Sep 28 2023 |
4562 |
357.9 |
| Sep 28 2023 |
5771 |
350.32 |
| Sep 21 2023 |
2298 |
358.33 |
| Sep 21 2023 |
4556 |
357.9 |
| Sep 21 2023 |
5766 |
350.32 |
| Sep 14 2023 |
2320 |
358.33 |
| Sep 14 2023 |
4561 |
357.9 |
| Sep 14 2023 |
5786 |
350.32 |
| Sep 07 2023 |
2332 |
358.33 |
| Sep 07 2023 |
4561 |
357.9 |
| Sep 07 2023 |
5801 |
350.32 |
| Aug 31 2023 |
2333 |
358.33 |
| Aug 31 2023 |
4612 |
357.9 |
| Aug 31 2023 |
5835 |
350.32 |
| Aug 24 2023 |
2348 |
358.33 |
| Aug 24 2023 |
4594 |
357.9 |
| Aug 24 2023 |
5791 |
350.32 |
| Aug 17 2023 |
2361 |
358.33 |
| Aug 17 2023 |
4616 |
357.9 |
| Aug 17 2023 |
5813 |
350.32 |
| Aug 10 2023 |
2369 |
358.33 |
| Aug 10 2023 |
4614 |
357.9 |
| Aug 10 2023 |
5835 |
350.32 |
| Aug 03 2023 |
2351 |
358.33 |
| Aug 03 2023 |
2284 |
368.55 |
| Aug 03 2023 |
6702 |
365.99 |
| Jul 27 2023 |
2355 |
358.33 |
| Jul 27 2023 |
2313 |
368.55 |
| Jul 27 2023 |
6688 |
365.99 |
| Jul 20 2023 |
2412 |
358.33 |
| Jul 20 2023 |
2364 |
368.55 |
| Jul 20 2023 |
6668 |
365.99 |
| Jul 13 2023 |
2438 |
358.33 |
| Jul 13 2023 |
2368 |
368.55 |
| Jul 13 2023 |
6688 |
365.99 |
| Jul 06 2023 |
2447 |
358.33 |
| Jul 06 2023 |
2377 |
368.55 |
| Jul 06 2023 |
6707 |
365.99 |
| Jun 29 2023 |
2444 |
358.33 |
| Jun 29 2023 |
2404 |
368.55 |
| Jun 29 2023 |
6694 |
365.99 |
| Jun 22 2023 |
2439 |
358.33 |
| Jun 22 2023 |
2437 |
368.55 |
| Jun 22 2023 |
6655 |
365.99 |
| Jun 15 2023 |
2339 |
358.33 |
| Jun 15 2023 |
2498 |
368.55 |
| Jun 15 2023 |
6675 |
365.99 |
| Jun 08 2023 |
2351 |
358.33 |
| Jun 08 2023 |
2499 |
368.55 |
| Jun 08 2023 |
6724 |
365.99 |
| Jun 01 2023 |
2334 |
358.33 |
| Jun 01 2023 |
2488 |
368.55 |
| Jun 01 2023 |
6700 |
365.99 |
| May 25 2023 |
2349 |
358.33 |
| May 25 2023 |
2491 |
368.55 |
| May 25 2023 |
6662 |
365.99 |
| May 18 2023 |
2320 |
358.33 |
| May 18 2023 |
2466 |
368.55 |
| May 18 2023 |
6636 |
365.99 |
| May 11 2023 |
2337 |
358.33 |
| May 11 2023 |
2420 |
368.55 |
| May 11 2023 |
6599 |
365.99 |
| May 04 2023 |
2292 |
358.33 |
| May 04 2023 |
2368 |
368.55 |
| May 04 2023 |
6476 |
365.99 |
| Apr 27 2023 |
2281 |
358.33 |
| Apr 27 2023 |
2383 |
368.55 |
| Apr 27 2023 |
6400 |
365.99 |
| Apr 20 2023 |
2163 |
358.33 |
| Apr 20 2023 |
2382 |
368.55 |
| Apr 20 2023 |
6339 |
365.99 |
| Apr 13 2023 |
2176 |
358.33 |
| Apr 13 2023 |
2369 |
368.55 |
| Apr 13 2023 |
6315 |
365.99 |
| Apr 06 2023 |
2140 |
358.33 |
| Apr 06 2023 |
3279 |
396.73 |
| Apr 06 2023 |
3696 |
377.53 |
| Mar 30 2023 |
2091 |
358.33 |
| Mar 30 2023 |
3264 |
396.73 |
| Mar 30 2023 |
3560 |
377.53 |
| Mar 23 2023 |
3276 |
396.73 |
| Mar 23 2023 |
4523 |
396.73 |
| Mar 16 2023 |
3249 |
396.73 |
| Mar 16 2023 |
4498 |
396.73 |
| Mar 09 2023 |
3250 |
396.73 |
| Mar 09 2023 |
4488 |
396.73 |
| Mar 02 2023 |
3216 |
396.73 |
| Mar 02 2023 |
4475 |
396.73 |
| Feb 23 2023 |
3214 |
396.73 |
| Feb 23 2023 |
4465 |
396.73 |
| Feb 16 2023 |
3219 |
396.73 |
| Feb 16 2023 |
4485 |
396.73 |
| Feb 09 2023 |
3216 |
396.73 |
| Feb 09 2023 |
4339 |
396.73 |
| Feb 02 2023 |
3204 |
396.73 |
| Feb 02 2023 |
4308 |
396.73 |
| Jan 26 2023 |
3193 |
396.73 |
| Jan 26 2023 |
4238 |
396.73 |
| Jan 19 2023 |
3188 |
396.73 |
| Jan 19 2023 |
4228 |
396.73 |
| Jan 12 2023 |
3182 |
396.73 |
| Jan 12 2023 |
4222 |
396.73 |
| Jan 05 2023 |
3182 |
396.73 |
| Jan 05 2023 |
4239 |
396.73 |
| Dec 29 2022 |
3183 |
396.73 |
| Dec 29 2022 |
4240 |
396.73 |
| Dec 22 2022 |
3183 |
396.73 |
| Dec 22 2022 |
4240 |
396.73 |
| Dec 15 2022 |
3182 |
396.73 |
| Dec 15 2022 |
4242 |
396.73 |
| Dec 08 2022 |
3183 |
396.73 |
| Dec 08 2022 |
4244 |
396.73 |
| Dec 01 2022 |
3183 |
396.73 |
| Dec 01 2022 |
4244 |
396.73 |
| Nov 24 2022 |
3183 |
396.73 |
| Nov 24 2022 |
4245 |
396.73 |
| Nov 17 2022 |
3177 |
396.73 |
| Nov 17 2022 |
4245 |
396.73 |
| Nov 10 2022 |
3178 |
396.73 |
| Nov 10 2022 |
4245 |
396.73 |
| Nov 03 2022 |
3178 |
396.73 |
| Nov 03 2022 |
4240 |
396.73 |
| Oct 27 2022 |
3176 |
396.73 |
| Oct 27 2022 |
4242 |
396.73 |
| Oct 20 2022 |
3177 |
396.73 |
| Oct 20 2022 |
4271 |
396.73 |
| Oct 13 2022 |
3177 |
396.73 |
| Oct 13 2022 |
4242 |
396.73 |
| Oct 06 2022 |
3181 |
396.73 |
| Oct 06 2022 |
4222 |
396.73 |
| Sep 29 2022 |
3181 |
396.73 |
| Sep 29 2022 |
4206 |
396.73 |
| Sep 22 2022 |
3175 |
396.73 |
| Sep 22 2022 |
4198 |
396.73 |
| Sep 15 2022 |
3170 |
396.73 |
| Sep 15 2022 |
4227 |
396.73 |
| Aug 04 2017 |
6625 |
398.66 |
| Aug 04 2017 |
9710 |
398.66 |
| Jul 28 2017 |
7904 |
411.51 |
| Jul 28 2017 |
11542 |
411.51 |
| Jul 21 2017 |
7987 |
411.51 |
| Jul 21 2017 |
11668 |
411.51 |
| Jul 14 2017 |
8042 |
411.51 |
| Jul 14 2017 |
11731 |
411.51 |
| Jul 07 2017 |
8080 |
411.51 |
| Jul 07 2017 |
11747 |
411.51 |
| Jun 30 2017 |
8149 |
411.51 |
| Jun 30 2017 |
11810 |
411.51 |
| Jun 23 2017 |
9140 |
411.51 |
| Jun 23 2017 |
11912 |
411.51 |
| Jun 16 2017 |
9222 |
411.51 |
| Jun 16 2017 |
11892 |
411.51 |
| Jun 09 2017 |
11009 |
435.15 |
| Jun 09 2017 |
9304 |
411.51 |
| Jun 09 2017 |
12428 |
416.24 |
| Jun 02 2017 |
11310 |
435.15 |
| Jun 02 2017 |
9334 |
411.51 |
| Jun 02 2017 |
12632 |
416.24 |
| May 26 2017 |
9403 |
411.51 |
| May 26 2017 |
11371 |
435.15 |
| May 26 2017 |
12683 |
416.24 |
| May 19 2017 |
9445 |
411.51 |
| May 19 2017 |
11651 |
435.15 |
| May 19 2017 |
12842 |
416.24 |
| May 12 2017 |
11695 |
435.15 |
| May 12 2017 |
9593 |
411.51 |
| May 12 2017 |
12940 |
416.24 |
| May 05 2017 |
9623 |
411.51 |
| May 05 2017 |
11724 |
435.15 |
| May 05 2017 |
12938 |
416.24 |
| Apr 28 2017 |
9457 |
411.51 |
| Apr 28 2017 |
11636 |
435.15 |
| Apr 28 2017 |
12812 |
416.24 |
| Apr 21 2017 |
9655 |
411.51 |
| Apr 21 2017 |
11823 |
435.15 |
| Apr 21 2017 |
12941 |
416.24 |
| Apr 14 2017 |
11920 |
435.15 |
| Apr 14 2017 |
9700 |
411.51 |
| Apr 14 2017 |
12977 |
416.24 |
| Apr 07 2017 |
9784 |
411.51 |
| Apr 07 2017 |
11805 |
435.15 |
| Apr 07 2017 |
12768 |
416.24 |
| Mar 31 2017 |
10035 |
411.51 |
| Mar 31 2017 |
11829 |
435.15 |
| Mar 31 2017 |
13001 |
416.24 |
| Mar 24 2017 |
11617 |
435.15 |
| Mar 24 2017 |
9940 |
411.51 |
| Mar 24 2017 |
12827 |
416.24 |
| Mar 17 2017 |
10032 |
411.51 |
| Mar 17 2017 |
11791 |
435.15 |
| Mar 17 2017 |
12941 |
416.24 |
| Mar 10 2017 |
10142 |
411.51 |
| Mar 10 2017 |
11821 |
435.15 |
| Mar 10 2017 |
13044 |
416.24 |
| Mar 03 2017 |
10087 |
411.51 |
| Mar 03 2017 |
11756 |
435.15 |
| Mar 03 2017 |
12995 |
416.24 |
| Feb 24 2017 |
10058 |
411.51 |
| Feb 24 2017 |
11291 |
429.69 |
| Feb 24 2017 |
12313 |
411.07 |
| Feb 17 2017 |
9892 |
411.51 |
| Feb 17 2017 |
11314 |
429.69 |
| Feb 17 2017 |
12363 |
411.07 |
| Feb 10 2017 |
9922 |
411.51 |
| Feb 10 2017 |
11446 |
429.69 |
| Feb 10 2017 |
12433 |
411.07 |
| Feb 03 2017 |
11420 |
429.69 |
| Feb 03 2017 |
9938 |
411.51 |
| Feb 03 2017 |
12422 |
411.07 |
| Jan 27 2017 |
9961 |
411.51 |
| Jan 27 2017 |
11391 |
429.69 |
| Jan 27 2017 |
12435 |
411.07 |
| Jan 20 2017 |
9945 |
411.51 |
| Jan 20 2017 |
11353 |
429.69 |
| Jan 20 2017 |
12398 |
411.07 |
| Jan 13 2017 |
11333 |
429.69 |
| Jan 13 2017 |
9948 |
411.51 |
| Jan 13 2017 |
12385 |
411.07 |
| Jan 06 2017 |
11333 |
429.69 |
| Jan 06 2017 |
9915 |
411.51 |
| Jan 06 2017 |
12358 |
411.07 |
| Dec 30 2016 |
9916 |
411.51 |
| Dec 30 2016 |
11333 |
429.69 |
| Dec 30 2016 |
12362 |
411.07 |
| Dec 23 2016 |
11333 |
429.69 |
| Dec 23 2016 |
9916 |
411.51 |
| Dec 23 2016 |
12362 |
411.07 |
| Dec 16 2016 |
11333 |
429.69 |
| Dec 16 2016 |
9914 |
411.51 |
| Dec 16 2016 |
12358 |
411.07 |
| Dec 09 2016 |
9915 |
411.51 |
| Dec 09 2016 |
11331 |
429.69 |
| Dec 09 2016 |
12360 |
411.07 |
| Dec 02 2016 |
9915 |
411.51 |
| Dec 02 2016 |
11331 |
429.69 |
| Dec 02 2016 |
12361 |
411.07 |
| Nov 25 2016 |
11331 |
429.69 |
| Nov 25 2016 |
9913 |
411.51 |
| Nov 25 2016 |
12360 |
411.07 |
| Nov 18 2016 |
9913 |
411.51 |
| Nov 18 2016 |
11331 |
429.69 |
| Nov 18 2016 |
12360 |
411.07 |
| Nov 11 2016 |
9913 |
411.51 |
| Nov 11 2016 |
11322 |
429.69 |
| Nov 11 2016 |
12355 |
411.07 |
| Nov 04 2016 |
9913 |
411.51 |
| Nov 04 2016 |
11322 |
429.69 |
| Nov 04 2016 |
12355 |
411.07 |
| Oct 28 2016 |
11340 |
429.69 |
| Oct 28 2016 |
9914 |
411.51 |
| Oct 28 2016 |
12372 |
411.07 |
| Oct 21 2016 |
9913 |
411.51 |
| Oct 21 2016 |
11351 |
429.69 |
| Oct 21 2016 |
12379 |
411.07 |
| Oct 14 2016 |
9931 |
411.51 |
| Oct 14 2016 |
11352 |
429.69 |
| Oct 14 2016 |
12410 |
411.07 |
| Oct 07 2016 |
11357 |
429.69 |
| Oct 07 2016 |
9941 |
411.51 |
| Oct 07 2016 |
12424 |
411.07 |
| Sep 30 2016 |
9961 |
411.51 |
| Sep 30 2016 |
11365 |
429.69 |
| Sep 30 2016 |
12437 |
411.07 |
| Sep 23 2016 |
9959 |
411.51 |
| Sep 23 2016 |
11247 |
429.69 |
| Sep 23 2016 |
12351 |
411.07 |
| Sep 16 2016 |
10013 |
411.51 |
| Sep 16 2016 |
11209 |
429.69 |
| Sep 16 2016 |
12373 |
411.07 |
| Sep 09 2016 |
10096 |
411.51 |
| Sep 09 2016 |
11330 |
429.69 |
| Sep 09 2016 |
12432 |
411.07 |
| Sep 02 2016 |
10235 |
411.51 |
| Sep 02 2016 |
11379 |
429.69 |
| Sep 02 2016 |
12577 |
411.07 |
| Aug 26 2016 |
10290 |
411.51 |
| Aug 26 2016 |
11113 |
429.69 |
| Aug 26 2016 |
12333 |
411.07 |
| Aug 19 2016 |
11155 |
429.69 |
| Aug 19 2016 |
14882 |
429.69 |
| Aug 12 2016 |
10559 |
424.23 |
| Aug 12 2016 |
15467 |
424.23 |
| Aug 05 2016 |
10594 |
424.23 |
| Aug 05 2016 |
15592 |
424.23 |
| Jul 29 2016 |
10456 |
424.23 |
| Jul 29 2016 |
18068 |
485.29 |
| Jul 29 2016 |
22453 |
470.03 |
| Jul 22 2016 |
10590 |
424.23 |
| Jul 22 2016 |
18284 |
485.29 |
| Jul 22 2016 |
22674 |
470.03 |
| Jun 22 2016 |
11262 |
428.95 |
| Jun 22 2016 |
19688 |
497.57 |
| Jun 22 2016 |
19977 |
444.71 |
| Jun 15 2016 |
11422 |
428.95 |
| Jun 15 2016 |
19737 |
497.57 |
| Jun 15 2016 |
20184 |
444.71 |
| Jun 08 2016 |
19885 |
497.57 |
| Jun 08 2016 |
11447 |
428.95 |
| Jun 08 2016 |
20244 |
444.71 |
| Jun 01 2016 |
19939 |
497.57 |
| Jun 01 2016 |
11513 |
428.95 |
| Jun 01 2016 |
20511 |
444.71 |
| May 25 2016 |
19830 |
497.57 |
| May 25 2016 |
11535 |
428.95 |
| May 25 2016 |
20371 |
444.71 |
| May 18 2016 |
20001 |
497.57 |
| May 18 2016 |
11617 |
428.95 |
| May 18 2016 |
20561 |
444.71 |
| May 11 2016 |
11648 |
428.95 |
| May 11 2016 |
19929 |
497.57 |
| May 11 2016 |
20568 |
444.71 |
| May 04 2016 |
19816 |
497.57 |
| May 04 2016 |
11576 |
428.95 |
| May 04 2016 |
20479 |
444.71 |
| Apr 27 2016 |
20188 |
497.57 |
| Apr 27 2016 |
11769 |
428.95 |
| Apr 27 2016 |
20798 |
444.71 |
| Apr 20 2016 |
11733 |
428.95 |
| Apr 20 2016 |
17464 |
468.18 |
| Apr 20 2016 |
16047 |
413.29 |
| Apr 13 2016 |
17316 |
468.18 |
| Apr 13 2016 |
12045 |
428.95 |
| Apr 13 2016 |
16026 |
413.29 |
| Apr 06 2016 |
12319 |
428.95 |
| Apr 06 2016 |
15335 |
448.98 |
| Apr 06 2016 |
16190 |
413.29 |
| Mar 30 2016 |
12184 |
428.95 |
| Mar 30 2016 |
15264 |
448.98 |
| Mar 30 2016 |
16052 |
413.29 |
| Mar 23 2016 |
15243 |
448.98 |
| Mar 23 2016 |
12449 |
428.95 |
| Mar 23 2016 |
16189 |
413.29 |
| Mar 16 2016 |
15161 |
448.98 |
| Mar 16 2016 |
12541 |
428.95 |
| Mar 16 2016 |
16130 |
413.29 |
| Mar 09 2016 |
15102 |
448.98 |
| Mar 09 2016 |
12606 |
428.95 |
| Mar 09 2016 |
16185 |
413.29 |
| Mar 02 2016 |
12724 |
431.32 |
| Mar 02 2016 |
15052 |
448.98 |
| Mar 02 2016 |
16477 |
416.13 |
| Feb 24 2016 |
14977 |
448.98 |
| Feb 24 2016 |
12718 |
431.32 |
| Feb 24 2016 |
16443 |
416.13 |
| Feb 17 2016 |
15034 |
448.98 |
| Feb 17 2016 |
12867 |
431.32 |
| Feb 17 2016 |
16591 |
416.13 |
| Feb 10 2016 |
12830 |
431.32 |
| Feb 10 2016 |
15037 |
448.98 |
| Feb 10 2016 |
16579 |
416.13 |
| Feb 03 2016 |
15020 |
448.98 |
| Feb 03 2016 |
12825 |
431.32 |
| Feb 03 2016 |
16600 |
416.13 |
| Jan 27 2016 |
14985 |
448.98 |
| Jan 27 2016 |
12859 |
431.32 |
| Jan 27 2016 |
16624 |
416.13 |
| Jan 20 2016 |
15022 |
448.98 |
| Jan 20 2016 |
12855 |
431.32 |
| Jan 20 2016 |
16624 |
416.13 |
| Jan 13 2016 |
12864 |
431.32 |
| Jan 13 2016 |
15051 |
448.98 |
| Jan 13 2016 |
16649 |
416.13 |
| Jan 06 2016 |
15066 |
448.98 |
| Jan 06 2016 |
12864 |
431.32 |
| Jan 06 2016 |
16656 |
416.13 |
| Dec 30 2015 |
15063 |
448.98 |
| Dec 30 2015 |
12864 |
431.32 |
| Dec 30 2015 |
16653 |
416.13 |
| Dec 23 2015 |
15062 |
448.98 |
| Dec 23 2015 |
12865 |
431.32 |
| Dec 23 2015 |
16653 |
416.13 |
| Dec 16 2015 |
15062 |
448.98 |
| Dec 16 2015 |
12865 |
431.32 |
| Dec 16 2015 |
16653 |
416.13 |
| Dec 09 2015 |
15068 |
448.98 |
| Dec 09 2015 |
12864 |
431.32 |
| Dec 09 2015 |
16658 |
416.13 |
| Dec 02 2015 |
15069 |
448.98 |
| Dec 02 2015 |
12865 |
431.32 |
| Dec 02 2015 |
16659 |
416.13 |
| Nov 25 2015 |
12865 |
431.32 |
| Nov 25 2015 |
15069 |
448.98 |
| Nov 25 2015 |
16660 |
416.13 |
| Nov 18 2015 |
15069 |
448.98 |
| Nov 18 2015 |
12864 |
431.32 |
| Nov 18 2015 |
16659 |
416.13 |
| Nov 11 2015 |
15069 |
448.98 |
| Nov 11 2015 |
12849 |
431.32 |
| Nov 11 2015 |
16653 |
416.13 |
| Nov 04 2015 |
12849 |
431.32 |
| Nov 04 2015 |
15069 |
448.98 |
| Nov 04 2015 |
16653 |
416.13 |
| Oct 28 2015 |
15044 |
448.98 |
| Oct 28 2015 |
12851 |
431.32 |
| Oct 28 2015 |
16633 |
416.13 |
| Oct 21 2015 |
12808 |
431.32 |
| Oct 21 2015 |
15056 |
448.98 |
| Oct 21 2015 |
16617 |
416.13 |
| Oct 14 2015 |
12806 |
431.32 |
| Oct 14 2015 |
15074 |
448.98 |
| Oct 14 2015 |
16626 |
416.13 |
| Oct 07 2015 |
15041 |
448.98 |
| Oct 07 2015 |
12826 |
431.32 |
| Oct 07 2015 |
16631 |
416.13 |
| Sep 30 2015 |
15040 |
448.98 |
| Sep 30 2015 |
12837 |
431.32 |
| Sep 30 2015 |
16647 |
416.13 |
| Sep 23 2015 |
15033 |
448.98 |
| Sep 23 2015 |
12909 |
431.32 |
| Sep 23 2015 |
16692 |
416.13 |
| Sep 16 2015 |
12794 |
431.32 |
| Sep 16 2015 |
15009 |
448.98 |
| Sep 16 2015 |
16637 |
416.13 |
| Sep 09 2015 |
14974 |
448.98 |
| Sep 09 2015 |
12755 |
431.32 |
| Sep 09 2015 |
16593 |
416.13 |
| Sep 02 2015 |
14858 |
448.98 |
| Sep 02 2015 |
12813 |
431.32 |
| Sep 02 2015 |
16572 |
416.13 |
| Aug 26 2015 |
12954 |
431.32 |
| Aug 26 2015 |
15072 |
448.98 |
| Aug 26 2015 |
16728 |
416.13 |
| Aug 19 2015 |
14306 |
441.15 |
| Aug 19 2015 |
11619 |
417.96 |
| Aug 19 2015 |
15809 |
408.58 |
| Aug 12 2015 |
14404 |
441.15 |
| Aug 12 2015 |
11638 |
417.96 |
| Aug 12 2015 |
15846 |
408.58 |
| Aug 05 2015 |
14346 |
441.15 |
| Aug 05 2015 |
8863 |
391.25 |
| Aug 05 2015 |
18896 |
428.67 |
| Jul 29 2015 |
8911 |
391.25 |
| Jul 29 2015 |
14503 |
441.15 |
| Jul 29 2015 |
19089 |
428.67 |
| Jul 22 2015 |
14459 |
441.15 |
| Jul 22 2015 |
8914 |
391.25 |
| Jul 22 2015 |
19118 |
428.67 |
| Jul 15 2015 |
9747 |
394.51 |
| Jul 15 2015 |
9101 |
391.25 |
| Jul 15 2015 |
13972 |
393.42 |
| Jul 08 2015 |
9792 |
394.51 |
| Jul 08 2015 |
9146 |
391.25 |
| Jul 08 2015 |
14101 |
393.42 |
| Jul 01 2015 |
9856 |
394.51 |
| Jul 01 2015 |
9208 |
391.25 |
| Jul 01 2015 |
14205 |
393.42 |
| Jun 24 2015 |
9915 |
394.51 |
| Jun 24 2015 |
9209 |
391.25 |
| Jun 24 2015 |
14258 |
393.42 |
| Jun 17 2015 |
9982 |
394.51 |
| Jun 17 2015 |
9207 |
391.25 |
| Jun 17 2015 |
14336 |
393.42 |
| Jun 10 2015 |
9249 |
391.25 |
| Jun 10 2015 |
10033 |
394.51 |
| Jun 10 2015 |
14298 |
393.42 |
| Jun 03 2015 |
10075 |
394.51 |
| Jun 03 2015 |
9390 |
391.25 |
| Jun 03 2015 |
14506 |
393.42 |
| May 27 2015 |
10069 |
394.51 |
| May 27 2015 |
9310 |
391.25 |
| May 27 2015 |
14393 |
393.42 |
| May 20 2015 |
9400 |
391.25 |
| May 20 2015 |
10128 |
394.51 |
| May 20 2015 |
14431 |
393.42 |
| May 13 2015 |
10115 |
394.51 |
| May 13 2015 |
9479 |
391.25 |
| May 13 2015 |
14483 |
393.42 |
| May 06 2015 |
9397 |
391.25 |
| May 06 2015 |
9825 |
394.51 |
| May 06 2015 |
14191 |
393.42 |
| Apr 29 2015 |
14325 |
438.43 |
| Apr 29 2015 |
9517 |
391.25 |
| Apr 29 2015 |
17525 |
414.84 |
| Apr 22 2015 |
9571 |
391.25 |
| Apr 22 2015 |
14378 |
438.43 |
| Apr 22 2015 |
17583 |
414.84 |
| Apr 15 2015 |
14516 |
440.7 |
| Apr 15 2015 |
9494 |
391.25 |
| Apr 15 2015 |
17718 |
415.97 |
| Apr 08 2015 |
9481 |
391.25 |
| Apr 08 2015 |
14182 |
391.25 |
| Apr 01 2015 |
9570 |
391.25 |
| Apr 01 2015 |
14425 |
391.25 |
| Mar 25 2015 |
9218 |
391.25 |
| Mar 25 2015 |
14026 |
391.25 |
| Mar 18 2015 |
8989 |
391.25 |
| Mar 18 2015 |
13775 |
391.25 |
| Mar 11 2015 |
9186 |
391.25 |
| Mar 11 2015 |
14217 |
391.25 |
| Mar 04 2015 |
9330 |
391.25 |
| Mar 04 2015 |
14366 |
391.25 |
| Feb 25 2015 |
9344 |
391.25 |
| Feb 25 2015 |
14386 |
391.25 |
| Feb 18 2015 |
9438 |
391.25 |
| Feb 18 2015 |
14455 |
391.25 |
| Feb 11 2015 |
9477 |
391.25 |
| Feb 11 2015 |
14490 |
391.25 |
| Feb 04 2015 |
9509 |
391.25 |
| Feb 04 2015 |
14498 |
391.25 |
| Jan 28 2015 |
9503 |
391.25 |
| Jan 28 2015 |
14493 |
391.25 |
| Jan 21 2015 |
9525 |
391.25 |
| Jan 21 2015 |
14518 |
391.25 |
| Jan 14 2015 |
9535 |
391.25 |
| Jan 14 2015 |
14529 |
391.25 |
| Jan 07 2015 |
9535 |
391.25 |
| Jan 07 2015 |
14505 |
391.25 |
| Dec 31 2014 |
9535 |
391.25 |
| Dec 31 2014 |
14510 |
391.25 |
| Dec 24 2014 |
9535 |
391.25 |
| Dec 24 2014 |
14510 |
391.25 |
| Dec 17 2014 |
9535 |
391.25 |
| Dec 17 2014 |
14503 |
391.25 |
| Dec 10 2014 |
9535 |
391.25 |
| Dec 10 2014 |
14503 |
391.25 |
| Dec 03 2014 |
9535 |
391.25 |
| Dec 03 2014 |
14504 |
391.25 |
| Nov 26 2014 |
9535 |
391.25 |
| Nov 26 2014 |
14504 |
391.25 |
| Nov 19 2014 |
9535 |
391.25 |
| Nov 19 2014 |
14504 |
391.25 |
| Nov 12 2014 |
9535 |
391.25 |
| Nov 12 2014 |
14504 |
391.25 |
| Nov 05 2014 |
9535 |
391.25 |
| Nov 05 2014 |
14503 |
391.25 |
| Oct 29 2014 |
9532 |
391.25 |
| Oct 29 2014 |
14501 |
391.25 |
| Oct 22 2014 |
9523 |
391.25 |
| Oct 22 2014 |
14518 |
391.25 |
| Oct 15 2014 |
9491 |
391.25 |
| Oct 15 2014 |
14482 |
391.25 |
| Oct 08 2014 |
9495 |
391.25 |
| Oct 08 2014 |
14469 |
391.25 |
| Oct 01 2014 |
9504 |
391.25 |
| Oct 01 2014 |
14484 |
391.25 |
| Sep 24 2014 |
9547 |
391.25 |
| Sep 24 2014 |
14474 |
391.25 |
| Sep 17 2014 |
9481 |
391.25 |
| Sep 17 2014 |
14480 |
391.25 |
| Sep 10 2014 |
9500 |
391.25 |
| Sep 10 2014 |
14506 |
391.25 |
