| Jun 06 2026 |
629 |
354.33 |
| Jun 06 2026 |
2153 |
366.43 |
| Jun 06 2026 |
3577 |
351.44 |
| Jun 02 2026 |
635 |
354.33 |
| Jun 02 2026 |
2085 |
366.43 |
| Jun 02 2026 |
3542 |
351.44 |
| May 26 2026 |
644 |
354.33 |
| May 26 2026 |
2093 |
366.43 |
| May 26 2026 |
3578 |
351.44 |
| May 19 2026 |
651 |
354.33 |
| May 19 2026 |
2101 |
366.43 |
| May 19 2026 |
3565 |
351.44 |
| May 12 2026 |
673 |
354.33 |
| May 12 2026 |
2145 |
366.43 |
| May 12 2026 |
3595 |
351.44 |
| May 05 2026 |
711 |
354.33 |
| May 05 2026 |
1757 |
357.11 |
| May 05 2026 |
3573 |
351.44 |
| Apr 28 2026 |
860 |
354.33 |
| Apr 28 2026 |
1845 |
357.11 |
| Apr 28 2026 |
3688 |
351.44 |
| Apr 21 2026 |
1026 |
354.33 |
| Apr 21 2026 |
1839 |
357.11 |
| Apr 21 2026 |
3772 |
351.44 |
| Apr 14 2026 |
1077 |
354.33 |
| Apr 14 2026 |
1886 |
357.11 |
| Apr 14 2026 |
3764 |
351.44 |
| Apr 07 2026 |
1153 |
354.33 |
| Apr 07 2026 |
1898 |
357.11 |
| Apr 07 2026 |
3778 |
351.44 |
| Mar 31 2026 |
1218 |
354.33 |
| Mar 31 2026 |
1903 |
357.11 |
| Mar 31 2026 |
3831 |
351.44 |
| Mar 24 2026 |
1256 |
354.33 |
| Mar 24 2026 |
1917 |
357.11 |
| Mar 24 2026 |
3876 |
351.44 |
| Mar 17 2026 |
1298 |
355.48 |
| Mar 17 2026 |
1881 |
357.11 |
| Mar 17 2026 |
3889 |
351.44 |
| Mar 10 2026 |
1391 |
355.48 |
| Mar 10 2026 |
1847 |
357.11 |
| Mar 10 2026 |
3889 |
351.44 |
| Mar 03 2026 |
1395 |
355.48 |
| Mar 03 2026 |
1840 |
357.11 |
| Mar 03 2026 |
3923 |
351.44 |
| Feb 24 2026 |
1400 |
355.48 |
| Feb 24 2026 |
1832 |
357.11 |
| Feb 24 2026 |
3817 |
351.44 |
| Feb 17 2026 |
1496 |
355.48 |
| Feb 17 2026 |
1805 |
357.11 |
| Feb 17 2026 |
3869 |
351.44 |
| Feb 10 2026 |
1546 |
355.48 |
| Feb 10 2026 |
1790 |
357.11 |
| Feb 10 2026 |
3904 |
351.44 |
| Feb 03 2026 |
1549 |
355.48 |
| Feb 03 2026 |
1796 |
357.11 |
| Feb 03 2026 |
3917 |
351.44 |
| Jan 27 2026 |
1578 |
355.48 |
| Jan 27 2026 |
1783 |
357.11 |
| Jan 27 2026 |
3939 |
351.44 |
| Jan 20 2026 |
1586 |
355.48 |
| Jan 20 2026 |
1769 |
357.11 |
| Jan 20 2026 |
3959 |
351.44 |
| Jan 13 2026 |
1586 |
355.48 |
| Jan 13 2026 |
1774 |
357.11 |
| Jan 13 2026 |
3969 |
351.44 |
| Jan 06 2026 |
1586 |
355.48 |
| Jan 06 2026 |
1773 |
357.11 |
| Jan 06 2026 |
3971 |
351.44 |
| Dec 30 2025 |
1586 |
355.48 |
| Dec 30 2025 |
1769 |
357.11 |
| Dec 30 2025 |
3975 |
351.44 |
| Dec 23 2025 |
1572 |
355.48 |
| Dec 23 2025 |
1770 |
357.11 |
| Dec 23 2025 |
3968 |
351.44 |
| Dec 16 2025 |
1589 |
355.48 |
| Dec 16 2025 |
1770 |
357.11 |
| Dec 16 2025 |
3976 |
351.44 |
| Dec 09 2025 |
1589 |
355.48 |
| Dec 09 2025 |
1770 |
357.11 |
| Dec 09 2025 |
3976 |
351.44 |
| Dec 02 2025 |
1589 |
355.48 |
| Dec 02 2025 |
1770 |
357.11 |
| Dec 02 2025 |
3978 |
351.44 |
| Nov 25 2025 |
1589 |
355.48 |
| Nov 25 2025 |
1770 |
357.11 |
| Nov 25 2025 |
3978 |
351.44 |
| Nov 18 2025 |
1589 |
355.48 |
| Nov 18 2025 |
1770 |
357.11 |
| Nov 18 2025 |
3978 |
351.44 |
| Nov 11 2025 |
1589 |
355.48 |
| Nov 11 2025 |
1761 |
357.11 |
| Nov 11 2025 |
3978 |
351.44 |
| Nov 04 2025 |
1589 |
355.48 |
| Nov 04 2025 |
1761 |
357.11 |
| Nov 04 2025 |
10618 |
478.73 |
| Nov 04 2025 |
3979 |
351.44 |
| Oct 28 2025 |
1602 |
355.48 |
| Oct 28 2025 |
1762 |
357.11 |
| Oct 28 2025 |
10575 |
478.73 |
| Oct 28 2025 |
3986 |
351.44 |
| Oct 21 2025 |
1607 |
355.48 |
| Oct 21 2025 |
1762 |
357.11 |
| Oct 21 2025 |
10878 |
478.73 |
| Oct 21 2025 |
3987 |
351.44 |
| Oct 14 2025 |
1607 |
355.48 |
| Oct 14 2025 |
1770 |
357.11 |
| Oct 14 2025 |
11204 |
478.73 |
| Oct 14 2025 |
3987 |
351.44 |
| Oct 07 2025 |
1599 |
355.48 |
| Oct 07 2025 |
1770 |
357.11 |
| Oct 07 2025 |
35 |
466.89 |
| Oct 07 2025 |
11147 |
472.81 |
| Oct 07 2025 |
3979 |
351.44 |
| Sep 30 2025 |
1598 |
355.48 |
| Sep 30 2025 |
1765 |
357.11 |
| Sep 30 2025 |
16 |
428.98 |
| Sep 30 2025 |
5797 |
445.56 |
| Sep 30 2025 |
3983 |
351.44 |
| Sep 23 2025 |
1584 |
355.48 |
| Sep 23 2025 |
1771 |
357.11 |
| Sep 23 2025 |
23 |
489.83 |
| Sep 23 2025 |
6388 |
487.06 |
| Sep 23 2025 |
3995 |
351.44 |
| Sep 16 2025 |
1593 |
355.48 |
| Sep 16 2025 |
1667 |
357.11 |
| Sep 16 2025 |
41 |
489.83 |
| Sep 16 2025 |
6738 |
487.06 |
| Sep 16 2025 |
4005 |
351.44 |
| Sep 09 2025 |
1589 |
355.48 |
| Sep 09 2025 |
1681 |
357.11 |
| Sep 09 2025 |
32 |
478.24 |
| Sep 09 2025 |
6611 |
478.34 |
| Sep 09 2025 |
4008 |
351.44 |
| Sep 02 2025 |
1580 |
355.48 |
| Sep 02 2025 |
1686 |
357.11 |
| Sep 02 2025 |
47 |
501.09 |
| Sep 02 2025 |
7018 |
474.53 |
| Sep 02 2025 |
3966 |
351.44 |
| Aug 26 2025 |
1564 |
355.48 |
| Aug 26 2025 |
3025 |
410.29 |
| Aug 26 2025 |
47 |
501.09 |
| Aug 26 2025 |
6756 |
474.53 |
| Aug 26 2025 |
4194 |
355.48 |
| Aug 19 2025 |
1576 |
355.48 |
| Aug 19 2025 |
3048 |
410.29 |
| Aug 19 2025 |
47 |
501.09 |
| Aug 19 2025 |
7055 |
474.53 |
| Aug 19 2025 |
4180 |
355.48 |
| Aug 12 2025 |
1713 |
363.02 |
| Aug 12 2025 |
5266 |
410.29 |
| Aug 12 2025 |
47 |
501.09 |
| Aug 12 2025 |
6977 |
474.53 |
| Aug 12 2025 |
4493 |
363.02 |
| Aug 05 2025 |
1750 |
363.02 |
| Aug 05 2025 |
5264 |
410.29 |
| Aug 05 2025 |
47 |
501.09 |
| Aug 05 2025 |
6699 |
474.53 |
| Aug 05 2025 |
4516 |
363.02 |
| Jul 29 2025 |
2132 |
381.76 |
| Jul 29 2025 |
5330 |
410.29 |
| Jul 29 2025 |
47 |
501.09 |
| Jul 29 2025 |
6692 |
474.53 |
| Jul 29 2025 |
5144 |
379.32 |
| Jul 22 2025 |
2167 |
381.61 |
| Jul 22 2025 |
5309 |
410.29 |
| Jul 22 2025 |
47 |
501.09 |
| Jul 22 2025 |
6701 |
474.53 |
| Jul 22 2025 |
5226 |
379.17 |
| Jul 15 2025 |
2287 |
386.02 |
| Jul 15 2025 |
5252 |
410.29 |
| Jul 15 2025 |
47 |
501.09 |
| Jul 15 2025 |
6780 |
474.53 |
| Jul 15 2025 |
5388 |
383.52 |
| Jul 08 2025 |
2135 |
379.43 |
| Jul 08 2025 |
5337 |
410.29 |
| Jul 08 2025 |
47 |
501.09 |
| Jul 08 2025 |
6671 |
474.53 |
| Jul 08 2025 |
5162 |
377 |
| Jul 01 2025 |
2145 |
379.43 |
| Jul 01 2025 |
5660 |
410.29 |
| Jul 01 2025 |
47 |
501.09 |
| Jul 01 2025 |
6642 |
474.53 |
| Jul 01 2025 |
5159 |
377 |
| Jun 24 2025 |
2395 |
390.75 |
| Jun 24 2025 |
5377 |
410.29 |
| Jun 24 2025 |
47 |
501.09 |
| Jun 24 2025 |
6569 |
474.53 |
| Jun 24 2025 |
5545 |
387.17 |
| Jun 17 2025 |
2388 |
390.75 |
| Jun 17 2025 |
5413 |
410.29 |
| Jun 17 2025 |
47 |
501.09 |
| Jun 17 2025 |
6598 |
474.53 |
| Jun 17 2025 |
5561 |
387.17 |
| Jun 10 2025 |
2315 |
388.13 |
| Jun 10 2025 |
5445 |
410.29 |
| Jun 10 2025 |
47 |
501.09 |
| Jun 10 2025 |
6594 |
474.53 |
| Jun 10 2025 |
5502 |
385.7 |
| Jun 03 2025 |
2267 |
388.13 |
| Jun 03 2025 |
5379 |
410.29 |
| Jun 03 2025 |
47 |
501.09 |
| Jun 03 2025 |
6487 |
474.53 |
| Jun 03 2025 |
5495 |
385.7 |
| May 27 2025 |
2242 |
388.13 |
| May 27 2025 |
5414 |
410.29 |
| May 27 2025 |
47 |
501.09 |
| May 27 2025 |
6564 |
474.53 |
| May 27 2025 |
5490 |
385.7 |
| May 20 2025 |
2312 |
389.01 |
| May 20 2025 |
5293 |
410.29 |
| May 20 2025 |
47 |
501.09 |
| May 20 2025 |
6534 |
474.53 |
| May 20 2025 |
5564 |
385.7 |
| May 13 2025 |
2152 |
383.05 |
| May 13 2025 |
5257 |
410.29 |
| May 13 2025 |
47 |
501.09 |
| May 13 2025 |
6713 |
474.53 |
| May 13 2025 |
5448 |
381.1 |
| May 06 2025 |
2096 |
383.05 |
| May 06 2025 |
5283 |
410.29 |
| May 06 2025 |
47 |
501.09 |
| May 06 2025 |
6717 |
474.53 |
| May 06 2025 |
5403 |
381.1 |
| Apr 29 2025 |
2215 |
383.05 |
| Apr 29 2025 |
5282 |
410.29 |
| Apr 29 2025 |
47 |
501.09 |
| Apr 29 2025 |
6876 |
474.53 |
| Apr 29 2025 |
5501 |
381.1 |
| Apr 22 2025 |
2211 |
383.05 |
| Apr 22 2025 |
5308 |
410.29 |
| Apr 22 2025 |
47 |
501.09 |
| Apr 22 2025 |
6954 |
474.53 |
| Apr 22 2025 |
5526 |
381.1 |
| Apr 15 2025 |
2308 |
386.49 |
| Apr 15 2025 |
5309 |
410.29 |
| Apr 15 2025 |
47 |
501.09 |
| Apr 15 2025 |
7054 |
474.53 |
| Apr 15 2025 |
5540 |
381.1 |
| Apr 08 2025 |
2279 |
383.38 |
| Apr 08 2025 |
5296 |
410.29 |
| Apr 08 2025 |
47 |
501.09 |
| Apr 08 2025 |
6981 |
474.53 |
| Apr 08 2025 |
5620 |
381.1 |
| Apr 01 2025 |
2335 |
383.38 |
| Apr 01 2025 |
5279 |
410.29 |
| Apr 01 2025 |
47 |
501.09 |
| Apr 01 2025 |
6897 |
474.53 |
| Apr 01 2025 |
5593 |
381.1 |
| Mar 25 2025 |
2298 |
383.38 |
| Mar 25 2025 |
5286 |
410.29 |
| Mar 25 2025 |
47 |
501.09 |
| Mar 25 2025 |
6865 |
474.53 |
| Mar 25 2025 |
5546 |
381.1 |
| Mar 18 2025 |
2334 |
383.38 |
| Mar 18 2025 |
5233 |
410.29 |
| Mar 18 2025 |
47 |
501.09 |
| Mar 18 2025 |
6860 |
474.53 |
| Mar 18 2025 |
5583 |
381.1 |
| Mar 11 2025 |
2335 |
383.38 |
| Mar 11 2025 |
5233 |
410.29 |
| Mar 11 2025 |
47 |
501.09 |
| Mar 11 2025 |
6771 |
474.53 |
| Mar 11 2025 |
5541 |
381.1 |
| Mar 04 2025 |
2374 |
383.38 |
| Mar 04 2025 |
5229 |
410.29 |
| Mar 04 2025 |
47 |
501.09 |
| Mar 04 2025 |
6730 |
474.53 |
| Mar 04 2025 |
5565 |
381.1 |
| Feb 25 2025 |
2315 |
383.38 |
| Feb 25 2025 |
5215 |
410.29 |
| Feb 25 2025 |
47 |
501.09 |
| Feb 25 2025 |
6672 |
474.53 |
| Feb 25 2025 |
5538 |
381.1 |
| Feb 18 2025 |
2334 |
383.38 |
| Feb 18 2025 |
5174 |
410.29 |
| Feb 18 2025 |
47 |
501.09 |
| Feb 18 2025 |
6643 |
474.53 |
| Feb 18 2025 |
5561 |
381.1 |
| Feb 11 2025 |
47 |
501.09 |
| Feb 11 2025 |
2411 |
383.38 |
| Feb 11 2025 |
5183 |
410.29 |
| Feb 11 2025 |
6845 |
474.53 |
| Feb 11 2025 |
5567 |
381.1 |
| Feb 04 2025 |
2392 |
383.38 |
| Feb 04 2025 |
5175 |
410.29 |
| Feb 04 2025 |
6836 |
474.53 |
| Feb 04 2025 |
5540 |
381.1 |
| Jan 29 2025 |
2420 |
383.38 |
| Jan 29 2025 |
5172 |
410.29 |
| Jan 29 2025 |
8111 |
543.74 |
| Jan 29 2025 |
5527 |
381.1 |
| Jan 22 2025 |
2440 |
383.38 |
| Jan 22 2025 |
5161 |
410.29 |
| Jan 22 2025 |
8119 |
543.74 |
| Jan 22 2025 |
5538 |
381.1 |
| Jan 15 2025 |
2442 |
383.38 |
| Jan 15 2025 |
5156 |
410.29 |
| Jan 15 2025 |
8137 |
543.74 |
| Jan 15 2025 |
5533 |
381.1 |
| Jan 08 2025 |
2442 |
383.38 |
| Jan 08 2025 |
3295 |
410.29 |
| Jan 08 2025 |
8137 |
543.74 |
| Jan 08 2025 |
5494 |
381.1 |
| Jan 01 2025 |
2442 |
383.38 |
| Jan 01 2025 |
3313 |
410.29 |
| Jan 01 2025 |
8118 |
543.74 |
| Jan 01 2025 |
5495 |
381.1 |
| Dec 25 2024 |
2442 |
383.38 |
| Dec 25 2024 |
3315 |
410.29 |
| Dec 25 2024 |
8118 |
543.74 |
| Dec 25 2024 |
5484 |
381.1 |
| Dec 18 2024 |
2422 |
383.38 |
| Dec 18 2024 |
3315 |
410.29 |
| Dec 18 2024 |
8112 |
543.74 |
| Dec 18 2024 |
5477 |
381.1 |
| Dec 11 2024 |
2422 |
383.38 |
| Dec 11 2024 |
3307 |
410.29 |
| Dec 11 2024 |
8099 |
543.74 |
| Dec 11 2024 |
5475 |
381.1 |
| Dec 04 2024 |
2422 |
383.38 |
| Dec 04 2024 |
3308 |
410.29 |
| Dec 04 2024 |
8099 |
543.74 |
| Dec 04 2024 |
5477 |
381.1 |
| Nov 27 2024 |
2422 |
383.38 |
| Nov 27 2024 |
3308 |
410.29 |
| Nov 27 2024 |
8265 |
560 |
| Nov 27 2024 |
5477 |
381.1 |
| Nov 20 2024 |
2422 |
383.38 |
| Nov 20 2024 |
3289 |
410.29 |
| Nov 20 2024 |
7960 |
560 |
| Nov 20 2024 |
5476 |
381.1 |
| Nov 13 2024 |
2421 |
383.38 |
| Nov 13 2024 |
3291 |
410.29 |
| Nov 13 2024 |
7920 |
560 |
| Nov 13 2024 |
5472 |
381.1 |
| Nov 06 2024 |
2405 |
383.38 |
| Nov 06 2024 |
3285 |
410.29 |
| Nov 06 2024 |
6643 |
560 |
| Nov 06 2024 |
5467 |
381.1 |
| Oct 30 2024 |
2395 |
383.38 |
| Oct 30 2024 |
3301 |
410.29 |
| Oct 30 2024 |
6593 |
560 |
| Oct 30 2024 |
5446 |
381.1 |
| Oct 23 2024 |
2395 |
383.38 |
| Oct 23 2024 |
3304 |
410.29 |
| Oct 23 2024 |
6241 |
529.21 |
| Oct 23 2024 |
5698 |
381.1 |
| Oct 16 2024 |
2393 |
383.38 |
| Oct 16 2024 |
3305 |
410.29 |
| Oct 16 2024 |
6153 |
508.62 |
| Oct 16 2024 |
5704 |
381.1 |
| Oct 09 2024 |
2415 |
383.38 |
| Oct 09 2024 |
3307 |
410.29 |
| Oct 09 2024 |
5809 |
488.11 |
| Oct 09 2024 |
5708 |
381.1 |
| Oct 02 2024 |
2412 |
383.38 |
| Oct 02 2024 |
3268 |
410.29 |
| Oct 02 2024 |
2831 |
488.11 |
| Oct 02 2024 |
5700 |
381.1 |
| Sep 25 2024 |
2360 |
383.38 |
| Sep 25 2024 |
3267 |
410.29 |
| Sep 25 2024 |
2659 |
452.66 |
| Sep 25 2024 |
5693 |
381.1 |
| Sep 18 2024 |
2376 |
383.38 |
| Sep 18 2024 |
3265 |
410.29 |
| Sep 18 2024 |
2926 |
452.66 |
| Sep 18 2024 |
5644 |
381.1 |
| Sep 11 2024 |
2373 |
383.38 |
| Sep 11 2024 |
3245 |
410.29 |
| Sep 11 2024 |
2238 |
406.05 |
| Sep 11 2024 |
5652 |
381.1 |
| Sep 04 2024 |
2295 |
383.38 |
| Sep 04 2024 |
3253 |
410.29 |
| Sep 04 2024 |
2421 |
406.05 |
| Sep 04 2024 |
5569 |
381.1 |
| Aug 28 2024 |
2353 |
386.26 |
| Aug 28 2024 |
2566 |
406.05 |
| Aug 28 2024 |
5818 |
386.26 |
| Aug 21 2024 |
2370 |
386.26 |
| Aug 21 2024 |
2775 |
410.93 |
| Aug 21 2024 |
5865 |
386.26 |
| Aug 14 2024 |
2375 |
386.26 |
| Aug 14 2024 |
2811 |
410.93 |
| Aug 14 2024 |
5736 |
386.26 |
| Aug 07 2024 |
2657 |
402.05 |
| Aug 07 2024 |
2811 |
410.93 |
| Aug 07 2024 |
6757 |
412.22 |
| Jul 31 2024 |
2687 |
402.05 |
| Jul 31 2024 |
2836 |
410.93 |
| Jul 31 2024 |
6763 |
412.22 |
| Jul 24 2024 |
2970 |
420.24 |
| Jul 24 2024 |
2742 |
410.93 |
| Jul 24 2024 |
7116 |
424.74 |
| Jul 17 2024 |
2992 |
420.24 |
| Jul 17 2024 |
2759 |
410.93 |
| Jul 17 2024 |
7169 |
424.74 |
| Jul 10 2024 |
3034 |
420.24 |
| Jul 10 2024 |
4994 |
469.28 |
| Jul 10 2024 |
2708 |
410.93 |
| Jul 10 2024 |
7055 |
423.63 |
| Jul 03 2024 |
3154 |
429.97 |
| Jul 03 2024 |
5111 |
469.28 |
| Jul 03 2024 |
2711 |
410.93 |
| Jul 03 2024 |
7098 |
423.55 |
| Jun 26 2024 |
3163 |
429.97 |
| Jun 26 2024 |
5207 |
469.28 |
| Jun 26 2024 |
2629 |
410.93 |
| Jun 26 2024 |
7033 |
423.55 |
| Jun 19 2024 |
3088 |
429.97 |
| Jun 19 2024 |
5266 |
469.28 |
| Jun 19 2024 |
2653 |
410.93 |
| Jun 19 2024 |
7087 |
423.55 |
| Jun 12 2024 |
2719 |
406.73 |
| Jun 12 2024 |
5251 |
469.28 |
| Jun 12 2024 |
2622 |
410.93 |
| Jun 12 2024 |
6278 |
401.49 |
| Jun 05 2024 |
2596 |
399.43 |
| Jun 05 2024 |
5293 |
469.28 |
| Jun 05 2024 |
2497 |
410.93 |
| Jun 05 2024 |
6277 |
399.43 |
| May 29 2024 |
2956 |
418.63 |
| May 29 2024 |
5324 |
469.28 |
| May 29 2024 |
2479 |
410.93 |
| May 29 2024 |
6829 |
413.4 |
| May 22 2024 |
2878 |
418.63 |
| May 22 2024 |
5226 |
469.28 |
| May 22 2024 |
2407 |
410.93 |
| May 22 2024 |
6868 |
413.4 |
| May 15 2024 |
2864 |
418.63 |
| May 15 2024 |
5127 |
469.28 |
| May 15 2024 |
2527 |
410.93 |
| May 15 2024 |
6776 |
413.4 |
| May 08 2024 |
2936 |
427.8 |
| May 08 2024 |
4979 |
462.83 |
| May 08 2024 |
2525 |
410.93 |
| May 08 2024 |
6926 |
418.89 |
| May 01 2024 |
2960 |
427.8 |
| May 01 2024 |
4970 |
462.83 |
| May 01 2024 |
2597 |
410.93 |
| May 01 2024 |
7045 |
418.89 |
| Apr 24 2024 |
4675 |
411.79 |
| Apr 24 2024 |
7537 |
438.63 |
| Apr 24 2024 |
3861 |
410.93 |
| Apr 24 2024 |
9315 |
405.66 |
| Apr 17 2024 |
4901 |
411.79 |
| Apr 17 2024 |
7500 |
438.63 |
| Apr 17 2024 |
3960 |
410.93 |
| Apr 17 2024 |
9492 |
405.66 |
| Apr 10 2024 |
4873 |
411.79 |
| Apr 10 2024 |
7504 |
438.63 |
| Apr 10 2024 |
3865 |
410.93 |
| Apr 10 2024 |
9461 |
405.66 |
| Apr 03 2024 |
4947 |
413.02 |
| Apr 03 2024 |
7492 |
438.63 |
| Apr 03 2024 |
3840 |
410.93 |
| Apr 03 2024 |
10105 |
416.06 |
| Mar 27 2024 |
5005 |
413.02 |
| Mar 27 2024 |
7451 |
438.63 |
| Mar 27 2024 |
3804 |
410.93 |
| Mar 27 2024 |
10118 |
416.06 |
| Mar 21 2024 |
5064 |
413.02 |
| Mar 21 2024 |
7956 |
454.38 |
| Mar 21 2024 |
3801 |
410.93 |
| Mar 21 2024 |
10104 |
415.37 |
| Mar 14 2024 |
4926 |
413.02 |
| Mar 14 2024 |
7929 |
454.38 |
| Mar 14 2024 |
3797 |
410.93 |
| Mar 14 2024 |
9987 |
415.37 |
| Mar 07 2024 |
5127 |
419.12 |
| Mar 07 2024 |
7983 |
454.38 |
| Mar 07 2024 |
3813 |
410.93 |
| Mar 07 2024 |
10764 |
428.52 |
| Feb 29 2024 |
5240 |
419.12 |
| Feb 29 2024 |
7990 |
454.38 |
| Feb 29 2024 |
3823 |
410.93 |
| Feb 29 2024 |
10842 |
428.52 |
| Feb 22 2024 |
5220 |
419.12 |
| Feb 22 2024 |
7943 |
454.38 |
| Feb 22 2024 |
3832 |
410.93 |
| Feb 22 2024 |
10792 |
428.52 |
| Feb 15 2024 |
5222 |
419.12 |
| Feb 15 2024 |
7963 |
454.38 |
| Feb 15 2024 |
3864 |
410.93 |
| Feb 15 2024 |
10777 |
428.52 |
| Feb 08 2024 |
5205 |
419.12 |
| Feb 08 2024 |
7962 |
454.38 |
| Feb 08 2024 |
3883 |
410.93 |
| Feb 08 2024 |
10733 |
428.52 |
| Feb 01 2024 |
5040 |
419.12 |
| Feb 01 2024 |
8015 |
454.38 |
| Feb 01 2024 |
3894 |
410.93 |
| Feb 01 2024 |
10617 |
428.52 |
| Jan 25 2024 |
5019 |
419.12 |
| Jan 25 2024 |
8021 |
454.38 |
| Jan 25 2024 |
3908 |
410.93 |
| Jan 25 2024 |
10607 |
428.52 |
| Jan 18 2024 |
5019 |
419.12 |
| Jan 18 2024 |
8021 |
454.38 |
| Jan 18 2024 |
3924 |
410.93 |
| Jan 18 2024 |
10603 |
428.52 |
| Jan 11 2024 |
5019 |
419.12 |
| Jan 11 2024 |
8021 |
454.38 |
| Jan 11 2024 |
3943 |
410.93 |
| Jan 11 2024 |
10602 |
428.52 |
| Jan 04 2024 |
5019 |
419.12 |
| Jan 04 2024 |
8023 |
454.38 |
| Jan 04 2024 |
3943 |
410.93 |
| Jan 04 2024 |
10591 |
428.52 |
| Dec 28 2023 |
5019 |
419.12 |
| Dec 28 2023 |
8026 |
454.38 |
| Dec 28 2023 |
3915 |
410.93 |
| Dec 28 2023 |
10588 |
428.52 |
| Dec 21 2023 |
5019 |
419.12 |
| Dec 21 2023 |
8026 |
454.38 |
| Dec 21 2023 |
3915 |
410.93 |
| Dec 21 2023 |
10588 |
428.52 |
| Dec 14 2023 |
5019 |
419.12 |
| Dec 14 2023 |
8025 |
454.38 |
| Dec 14 2023 |
3915 |
410.93 |
| Dec 14 2023 |
10586 |
428.52 |
| Dec 07 2023 |
5019 |
419.12 |
| Dec 07 2023 |
8025 |
454.38 |
| Dec 07 2023 |
3889 |
410.93 |
| Dec 07 2023 |
10587 |
428.52 |
| Nov 30 2023 |
5005 |
419.12 |
| Nov 30 2023 |
8021 |
454.38 |
| Nov 30 2023 |
3404 |
410.93 |
| Nov 30 2023 |
10584 |
428.52 |
| Nov 23 2023 |
5005 |
419.12 |
| Nov 23 2023 |
8021 |
454.38 |
| Nov 23 2023 |
3344 |
410.93 |
| Nov 23 2023 |
10582 |
428.52 |
| Nov 16 2023 |
5005 |
419.12 |
| Nov 16 2023 |
8019 |
454.38 |
| Nov 16 2023 |
10577 |
428.52 |
| Nov 09 2023 |
5003 |
419.12 |
| Nov 09 2023 |
8013 |
454.38 |
| Nov 09 2023 |
10567 |
428.52 |
| Nov 02 2023 |
5003 |
419.12 |
| Nov 02 2023 |
8013 |
454.38 |
| Nov 02 2023 |
10567 |
428.52 |
| Oct 26 2023 |
4913 |
419.12 |
| Oct 26 2023 |
8044 |
454.38 |
| Oct 26 2023 |
10537 |
428.52 |
| Oct 19 2023 |
4939 |
419.12 |
| Oct 19 2023 |
8044 |
454.38 |
| Oct 19 2023 |
10491 |
428.52 |
| Oct 12 2023 |
4937 |
419.12 |
| Oct 12 2023 |
8057 |
454.38 |
| Oct 12 2023 |
10489 |
428.52 |
| Oct 05 2023 |
4933 |
419.12 |
| Oct 05 2023 |
8056 |
454.38 |
| Oct 05 2023 |
10344 |
428.52 |
| Sep 28 2023 |
5042 |
419.12 |
| Sep 28 2023 |
8060 |
454.38 |
| Sep 28 2023 |
10449 |
428.52 |
| Sep 21 2023 |
5028 |
419.12 |
| Sep 21 2023 |
8055 |
454.38 |
| Sep 21 2023 |
10433 |
428.52 |
| Sep 14 2023 |
5073 |
419.12 |
| Sep 14 2023 |
8076 |
454.38 |
| Sep 14 2023 |
10464 |
428.52 |
| Sep 07 2023 |
5101 |
419.12 |
| Sep 07 2023 |
8097 |
454.38 |
| Sep 07 2023 |
10507 |
428.52 |
| Aug 31 2023 |
5226 |
423.02 |
| Aug 31 2023 |
8174 |
454.38 |
| Aug 31 2023 |
10283 |
424.15 |
| Aug 24 2023 |
4914 |
412.92 |
| Aug 24 2023 |
8125 |
454.38 |
| Aug 24 2023 |
10132 |
423.25 |
| Aug 17 2023 |
4897 |
412.92 |
| Aug 17 2023 |
8153 |
454.38 |
| Aug 17 2023 |
10190 |
423.25 |
| Aug 10 2023 |
4913 |
412.92 |
| Aug 10 2023 |
8558 |
470.04 |
| Aug 10 2023 |
9502 |
410.69 |
| Aug 03 2023 |
4862 |
412.92 |
| Aug 03 2023 |
8518 |
470.04 |
| Aug 03 2023 |
9471 |
410.69 |
| Jul 27 2023 |
4882 |
412.92 |
| Jul 27 2023 |
8448 |
467.62 |
| Jul 27 2023 |
9456 |
410.69 |
| Jul 20 2023 |
4914 |
412.92 |
| Jul 20 2023 |
8201 |
456.3 |
| Jul 20 2023 |
9417 |
410.69 |
| Jul 13 2023 |
4890 |
412.92 |
| Jul 13 2023 |
8199 |
456.3 |
| Jul 13 2023 |
9439 |
410.69 |
| Jul 06 2023 |
4935 |
412.92 |
| Jul 06 2023 |
8228 |
456.3 |
| Jul 06 2023 |
9434 |
410.69 |
| Jun 29 2023 |
4912 |
412.92 |
| Jun 29 2023 |
8174 |
456.3 |
| Jun 29 2023 |
9411 |
410.69 |
| Jun 22 2023 |
4931 |
412.92 |
| Jun 22 2023 |
8159 |
456.3 |
| Jun 22 2023 |
9368 |
410.69 |
| Jun 15 2023 |
4935 |
412.92 |
| Jun 15 2023 |
8220 |
456.3 |
| Jun 15 2023 |
9414 |
410.69 |
| Jun 08 2023 |
4984 |
412.92 |
| Jun 08 2023 |
8224 |
456.3 |
| Jun 08 2023 |
9466 |
410.69 |
| Jun 01 2023 |
5058 |
412.92 |
| Jun 01 2023 |
8449 |
469.7 |
| Jun 01 2023 |
9485 |
410.69 |
| May 25 2023 |
4984 |
412.92 |
| May 25 2023 |
8390 |
469.7 |
| May 25 2023 |
9403 |
410.69 |
| May 18 2023 |
4974 |
412.92 |
| May 18 2023 |
8229 |
467.17 |
| May 18 2023 |
8920 |
403.11 |
| May 11 2023 |
4922 |
412.92 |
| May 11 2023 |
8202 |
467.17 |
| May 11 2023 |
8906 |
403.11 |
| May 04 2023 |
4800 |
412.92 |
| May 04 2023 |
8125 |
467.17 |
| May 04 2023 |
8754 |
403.11 |
| Apr 27 2023 |
4739 |
412.92 |
| Apr 27 2023 |
8082 |
467.17 |
| Apr 27 2023 |
8664 |
403.11 |
| Apr 20 2023 |
4782 |
415.75 |
| Apr 20 2023 |
7986 |
467.17 |
| Apr 20 2023 |
9053 |
410.69 |
| Apr 13 2023 |
4739 |
415.75 |
| Apr 13 2023 |
7944 |
467.17 |
| Apr 13 2023 |
9006 |
410.69 |
| Apr 06 2023 |
4666 |
415.75 |
| Apr 06 2023 |
7927 |
467.17 |
| Apr 06 2023 |
8946 |
410.69 |
| Mar 30 2023 |
4619 |
415.75 |
| Mar 30 2023 |
7899 |
467.17 |
| Mar 30 2023 |
8912 |
410.69 |
| Mar 23 2023 |
4733 |
420.5 |
| Mar 23 2023 |
8348 |
493.8 |
| Mar 23 2023 |
9410 |
420.5 |
| Mar 16 2023 |
4528 |
415.75 |
| Mar 16 2023 |
8338 |
493.8 |
| Mar 16 2023 |
9076 |
415.75 |
| Mar 09 2023 |
3828 |
396.22 |
| Mar 09 2023 |
8321 |
493.8 |
| Mar 09 2023 |
9058 |
417.23 |
| Mar 02 2023 |
3803 |
396.22 |
| Mar 02 2023 |
8264 |
493.8 |
| Mar 02 2023 |
9021 |
417.23 |
| Feb 23 2023 |
3810 |
396.22 |
| Feb 23 2023 |
8254 |
493.8 |
| Feb 23 2023 |
9025 |
417.23 |
| Feb 16 2023 |
3727 |
396.22 |
| Feb 16 2023 |
8177 |
493.8 |
| Feb 16 2023 |
8935 |
417.23 |
| Feb 09 2023 |
3728 |
396.22 |
| Feb 09 2023 |
8158 |
493.8 |
| Feb 09 2023 |
8927 |
417.23 |
| Feb 02 2023 |
3738 |
396.22 |
| Feb 02 2023 |
8107 |
493.8 |
| Feb 02 2023 |
8905 |
417.23 |
| Jan 26 2023 |
3737 |
396.22 |
| Jan 26 2023 |
8072 |
493.8 |
| Jan 26 2023 |
8889 |
417.23 |
| Jan 19 2023 |
3737 |
396.22 |
| Jan 19 2023 |
8054 |
493.8 |
| Jan 19 2023 |
8879 |
417.23 |
| Jan 12 2023 |
3737 |
396.22 |
| Jan 12 2023 |
8053 |
493.8 |
| Jan 12 2023 |
8878 |
417.23 |
| Jan 05 2023 |
3737 |
396.22 |
| Jan 05 2023 |
8053 |
493.8 |
| Jan 05 2023 |
8880 |
417.23 |
| Dec 29 2022 |
3737 |
396.22 |
| Dec 29 2022 |
8053 |
493.8 |
| Dec 29 2022 |
8880 |
417.23 |
| Dec 22 2022 |
3737 |
396.22 |
| Dec 22 2022 |
8053 |
493.8 |
| Dec 22 2022 |
8880 |
417.23 |
| Dec 15 2022 |
3724 |
396.22 |
| Dec 15 2022 |
8049 |
493.8 |
| Dec 15 2022 |
8879 |
417.23 |
| Dec 08 2022 |
3724 |
396.22 |
| Dec 08 2022 |
8043 |
493.8 |
| Dec 08 2022 |
8873 |
417.23 |
| Dec 01 2022 |
3724 |
396.22 |
| Dec 01 2022 |
8043 |
493.8 |
| Dec 01 2022 |
8873 |
417.23 |
| Nov 24 2022 |
3724 |
396.22 |
| Nov 24 2022 |
8043 |
493.8 |
| Nov 24 2022 |
8873 |
417.23 |
| Nov 17 2022 |
3713 |
396.22 |
| Nov 17 2022 |
8035 |
493.8 |
| Nov 17 2022 |
8865 |
417.23 |
| Nov 10 2022 |
3714 |
396.22 |
| Nov 10 2022 |
8035 |
493.8 |
| Nov 10 2022 |
8866 |
417.23 |
| Nov 03 2022 |
3714 |
396.22 |
| Nov 03 2022 |
8006 |
493.8 |
| Nov 03 2022 |
8844 |
417.23 |
| Oct 27 2022 |
3714 |
396.22 |
| Oct 27 2022 |
7987 |
493.8 |
| Oct 27 2022 |
8832 |
417.23 |
| Oct 20 2022 |
3719 |
396.22 |
| Oct 20 2022 |
7988 |
493.8 |
| Oct 20 2022 |
8840 |
417.23 |
| Oct 13 2022 |
3717 |
396.22 |
| Oct 13 2022 |
7988 |
493.8 |
| Oct 13 2022 |
8826 |
417.23 |
| Oct 06 2022 |
3717 |
396.22 |
| Oct 06 2022 |
7995 |
493.8 |
| Oct 06 2022 |
8827 |
417.23 |
| Sep 29 2022 |
3710 |
396.22 |
| Sep 29 2022 |
8016 |
493.8 |
| Sep 29 2022 |
8829 |
417.23 |
| Sep 22 2022 |
3701 |
396.22 |
| Sep 22 2022 |
8010 |
493.8 |
| Sep 22 2022 |
8813 |
417.23 |
| Sep 15 2022 |
3691 |
396.22 |
| Sep 15 2022 |
8008 |
493.8 |
| Sep 15 2022 |
8808 |
417.23 |
| Sep 08 2022 |
3698 |
396.22 |
| Sep 08 2022 |
7927 |
493.8 |
| Sep 08 2022 |
8774 |
417.23 |
| Sep 01 2022 |
3670 |
396.22 |
| Sep 01 2022 |
7829 |
493.8 |
| Sep 01 2022 |
8677 |
417.23 |
| Aug 25 2022 |
3970 |
408.95 |
| Aug 25 2022 |
7753 |
493.8 |
| Aug 25 2022 |
9365 |
432.01 |
| Aug 18 2022 |
3944 |
409.95 |
| Aug 18 2022 |
7724 |
493.8 |
| Aug 18 2022 |
9361 |
433.22 |
| Aug 11 2022 |
3932 |
409.95 |
| Aug 11 2022 |
7603 |
493.8 |
| Aug 11 2022 |
9278 |
433.22 |
| Aug 04 2022 |
3910 |
409.95 |
| Aug 04 2022 |
7591 |
493.8 |
| Aug 04 2022 |
9256 |
433.22 |
| Jul 28 2022 |
4259 |
425.16 |
| Jul 28 2022 |
7459 |
493.8 |
| Jul 28 2022 |
9851 |
448.43 |
| Jul 21 2022 |
4239 |
425.16 |
| Jul 21 2022 |
7344 |
493.8 |
| Jul 21 2022 |
9758 |
448.43 |
| Jul 14 2022 |
4222 |
425.16 |
| Jul 14 2022 |
7326 |
493.8 |
| Jul 14 2022 |
9738 |
448.43 |
| Jul 07 2022 |
4154 |
425.16 |
| Jul 07 2022 |
7263 |
493.8 |
| Jul 07 2022 |
9646 |
448.43 |
| Jun 30 2022 |
3503 |
401.26 |
| Jun 30 2022 |
7232 |
493.8 |
| Jun 30 2022 |
8655 |
427.4 |
| Jun 23 2022 |
3500 |
401.26 |
| Jun 23 2022 |
7181 |
493.8 |
| Jun 23 2022 |
8633 |
427.4 |
| Jun 16 2022 |
3443 |
401.26 |
| Jun 16 2022 |
6909 |
493.8 |
| Jun 16 2022 |
8442 |
427.4 |
| Jun 09 2022 |
3395 |
401.26 |
| Jun 09 2022 |
6814 |
493.8 |
| Jun 09 2022 |
8321 |
427.4 |
| Jun 02 2022 |
3322 |
401.26 |
| Jun 02 2022 |
6565 |
493.8 |
| Jun 02 2022 |
8092 |
427.4 |
| May 26 2022 |
3263 |
401.26 |
| May 26 2022 |
6468 |
493.8 |
| May 26 2022 |
7932 |
427.4 |
| May 19 2022 |
3132 |
401.26 |
| May 19 2022 |
6252 |
493.8 |
| May 19 2022 |
7717 |
427.4 |
| May 12 2022 |
3117 |
401.26 |
| May 12 2022 |
6164 |
493.8 |
| May 12 2022 |
7650 |
427.4 |
| May 05 2022 |
2791 |
394.12 |
| May 05 2022 |
5976 |
493.8 |
| May 05 2022 |
8141 |
444.63 |
| Apr 28 2022 |
2945 |
394.12 |
| Apr 28 2022 |
5806 |
493.8 |
| Apr 28 2022 |
7945 |
444.63 |
| Apr 21 2022 |
2747 |
394.12 |
| Apr 21 2022 |
5572 |
493.8 |
| Apr 21 2022 |
7670 |
444.63 |
| Apr 14 2022 |
1258 |
341.6 |
| Apr 14 2022 |
5480 |
493.8 |
| Apr 14 2022 |
7947 |
457.45 |
| Apr 07 2022 |
1287 |
341.6 |
| Apr 07 2022 |
5389 |
493.8 |
| Apr 07 2022 |
7834 |
457.45 |
| Mar 31 2022 |
1290 |
341.6 |
| Mar 31 2022 |
5357 |
493.8 |
| Mar 31 2022 |
7788 |
457.45 |
| Mar 24 2022 |
1274 |
341.6 |
| Mar 24 2022 |
5278 |
499.31 |
| Mar 24 2022 |
7710 |
461.79 |
| Mar 17 2022 |
1277 |
341.6 |
| Mar 17 2022 |
5213 |
499.31 |
| Mar 17 2022 |
7648 |
461.79 |
| Mar 10 2022 |
1285 |
341.6 |
| Mar 10 2022 |
5196 |
499.31 |
| Mar 10 2022 |
7511 |
461.79 |
| Mar 03 2022 |
1222 |
341.6 |
| Mar 03 2022 |
5242 |
499.31 |
| Mar 03 2022 |
7619 |
461.79 |
| Feb 24 2022 |
1123 |
341.6 |
| Feb 24 2022 |
5219 |
499.31 |
| Feb 24 2022 |
7556 |
461.79 |
| Feb 17 2022 |
1031 |
341.6 |
| Feb 17 2022 |
4928 |
499.31 |
| Feb 17 2022 |
7139 |
461.79 |
| Feb 10 2022 |
1018 |
341.6 |
| Feb 10 2022 |
5016 |
499.31 |
| Feb 10 2022 |
7358 |
461.79 |
| Feb 03 2022 |
1003 |
341.6 |
| Feb 03 2022 |
5126 |
499.31 |
| Feb 03 2022 |
7475 |
461.79 |
| Jan 27 2022 |
988 |
341.6 |
| Jan 27 2022 |
5194 |
499.31 |
| Jan 27 2022 |
7542 |
461.79 |
| Jan 20 2022 |
994 |
341.6 |
| Jan 20 2022 |
5252 |
499.31 |
| Jan 20 2022 |
7609 |
461.79 |
| Jan 13 2022 |
994 |
341.6 |
| Jan 13 2022 |
5333 |
499.31 |
| Jan 13 2022 |
7646 |
461.79 |
| Jan 06 2022 |
994 |
341.6 |
| Jan 06 2022 |
5333 |
499.31 |
| Jan 06 2022 |
7646 |
461.79 |
| Dec 30 2021 |
994 |
341.6 |
| Dec 30 2021 |
5341 |
499.31 |
| Dec 30 2021 |
7650 |
461.79 |
| Dec 23 2021 |
994 |
341.6 |
| Dec 23 2021 |
5341 |
499.31 |
| Dec 23 2021 |
7650 |
461.79 |
| Dec 16 2021 |
994 |
341.6 |
| Dec 16 2021 |
5341 |
499.31 |
| Dec 16 2021 |
7650 |
461.79 |
| Dec 09 2021 |
994 |
341.6 |
| Dec 09 2021 |
5341 |
499.31 |
| Dec 09 2021 |
7650 |
461.79 |
| Dec 02 2021 |
994 |
341.6 |
| Dec 02 2021 |
5354 |
499.31 |
| Dec 02 2021 |
7654 |
461.79 |
| Nov 25 2021 |
994 |
341.6 |
| Nov 25 2021 |
5354 |
499.31 |
| Nov 25 2021 |
7654 |
461.79 |
| Nov 18 2021 |
994 |
341.6 |
| Nov 18 2021 |
5354 |
499.31 |
| Nov 18 2021 |
7654 |
461.79 |
| Nov 11 2021 |
995 |
341.6 |
| Nov 11 2021 |
5354 |
499.31 |
| Nov 11 2021 |
7654 |
461.79 |
| Nov 04 2021 |
1001 |
341.6 |
| Nov 04 2021 |
5354 |
499.31 |
| Nov 04 2021 |
7672 |
461.79 |
| Oct 28 2021 |
1001 |
341.6 |
| Oct 28 2021 |
5354 |
499.31 |
| Oct 28 2021 |
7672 |
461.79 |
| Oct 21 2021 |
1001 |
341.6 |
| Oct 21 2021 |
5354 |
499.31 |
| Oct 21 2021 |
7672 |
461.79 |
| Oct 14 2021 |
1000 |
341.6 |
| Oct 14 2021 |
5354 |
499.31 |
| Oct 14 2021 |
7684 |
461.79 |
| Oct 07 2021 |
1000 |
341.6 |
| Oct 07 2021 |
5358 |
499.31 |
| Oct 07 2021 |
7689 |
461.79 |
| Sep 30 2021 |
989 |
341.6 |
| Sep 30 2021 |
5302 |
499.31 |
| Sep 30 2021 |
7641 |
461.79 |
| Sep 23 2021 |
988 |
341.6 |
| Sep 23 2021 |
5151 |
499.31 |
| Sep 23 2021 |
7501 |
461.79 |
| Sep 16 2021 |
972 |
341.6 |
| Sep 16 2021 |
5101 |
499.31 |
| Sep 16 2021 |
7367 |
461.79 |
| Sep 09 2021 |
964 |
341.6 |
| Sep 09 2021 |
5098 |
499.31 |
| Sep 09 2021 |
7380 |
461.79 |
| Sep 02 2021 |
979 |
341.6 |
| Sep 02 2021 |
4904 |
499.31 |
| Sep 02 2021 |
7187 |
461.79 |
| Aug 26 2021 |
972 |
341.6 |
| Aug 26 2021 |
4990 |
499.31 |
| Aug 26 2021 |
7365 |
461.79 |
| Aug 19 2021 |
970 |
341.6 |
| Aug 19 2021 |
4846 |
499.31 |
| Aug 19 2021 |
7297 |
461.79 |
| Aug 12 2021 |
959 |
341.6 |
| Aug 12 2021 |
4907 |
499.31 |
| Aug 12 2021 |
7340 |
461.79 |
| Aug 05 2021 |
924 |
341.6 |
| Aug 05 2021 |
4943 |
499.31 |
| Aug 05 2021 |
7377 |
461.79 |
| Jul 29 2021 |
890 |
341.6 |
| Jul 29 2021 |
5126 |
509.65 |
| Jul 29 2021 |
7903 |
476.04 |
| Jul 22 2021 |
792 |
341.6 |
| Jul 22 2021 |
5192 |
521.09 |
| Jul 22 2021 |
7839 |
476.22 |
| Jul 15 2021 |
816 |
341.6 |
| Jul 15 2021 |
5291 |
521.09 |
| Jul 15 2021 |
7912 |
476.22 |
| Jul 08 2021 |
5488 |
521.09 |
| Jul 08 2021 |
9280 |
521.09 |
| Jul 01 2021 |
5612 |
521.09 |
| Jul 01 2021 |
9468 |
521.09 |
| Jun 24 2021 |
5804 |
521.09 |
| Jun 24 2021 |
9668 |
521.09 |
| Jun 17 2021 |
6935 |
519.96 |
| Jun 17 2021 |
9426 |
519.96 |
| Jun 10 2021 |
7298 |
529.17 |
| Jun 10 2021 |
9543 |
529.17 |
| Jun 03 2021 |
9310 |
529.17 |
| May 27 2021 |
7173 |
529.17 |
| May 27 2021 |
9334 |
529.17 |
| Aug 19 2015 |
25135 |
558.46 |
| Aug 19 2015 |
35254 |
558.46 |
| Aug 12 2015 |
25113 |
558.46 |
| Aug 12 2015 |
35402 |
558.46 |
| Aug 05 2015 |
25201 |
558.46 |
| Aug 05 2015 |
35333 |
558.46 |
| Jul 29 2015 |
25163 |
558.46 |
| Jul 29 2015 |
35563 |
558.46 |
| Jul 22 2015 |
25111 |
558.46 |
| Jul 22 2015 |
35644 |
558.46 |
| Jul 15 2015 |
25442 |
558.46 |
| Jul 15 2015 |
35853 |
558.46 |
| Jul 08 2015 |
25538 |
558.46 |
| Jul 08 2015 |
36004 |
558.46 |
| Jul 01 2015 |
25695 |
558.46 |
| Jul 01 2015 |
36155 |
558.46 |
| Jun 24 2015 |
25725 |
558.46 |
| Jun 24 2015 |
36251 |
558.46 |
| Jun 17 2015 |
25515 |
558.46 |
| Jun 17 2015 |
36215 |
558.46 |
| Jun 10 2015 |
25821 |
558.46 |
| Jun 10 2015 |
36412 |
558.46 |
| Jun 03 2015 |
25974 |
558.46 |
| Jun 03 2015 |
36673 |
558.46 |
| May 27 2015 |
25713 |
558.46 |
| May 27 2015 |
36316 |
558.46 |
| May 20 2015 |
25828 |
558.46 |
| May 20 2015 |
36422 |
558.46 |
| May 13 2015 |
26160 |
558.46 |
| May 13 2015 |
36559 |
558.46 |
| May 06 2015 |
25963 |
558.46 |
| May 06 2015 |
36125 |
558.46 |
| Apr 29 2015 |
26303 |
558.46 |
| Apr 29 2015 |
36318 |
558.46 |
| Apr 22 2015 |
26408 |
558.46 |
| Apr 22 2015 |
36529 |
558.46 |
| Apr 15 2015 |
25792 |
558.46 |
| Apr 15 2015 |
35967 |
558.46 |
| Apr 08 2015 |
25951 |
558.46 |
| Apr 08 2015 |
36167 |
558.46 |
| Apr 01 2015 |
26122 |
558.46 |
| Apr 01 2015 |
36894 |
558.46 |
| Mar 25 2015 |
25396 |
558.46 |
| Mar 25 2015 |
35868 |
558.46 |
| Mar 18 2015 |
24105 |
558.46 |
| Mar 18 2015 |
34391 |
558.46 |
| Mar 11 2015 |
24684 |
558.46 |
| Mar 11 2015 |
35276 |
558.46 |
| Mar 04 2015 |
25147 |
558.46 |
| Mar 04 2015 |
35714 |
558.46 |
| Feb 25 2015 |
25159 |
558.46 |
| Feb 25 2015 |
35701 |
558.46 |
| Feb 18 2015 |
25385 |
558.46 |
| Feb 18 2015 |
35828 |
558.46 |
| Feb 11 2015 |
25383 |
558.46 |
| Feb 11 2015 |
35854 |
558.46 |
| Feb 04 2015 |
25458 |
558.46 |
| Feb 04 2015 |
35873 |
558.46 |
| Jan 28 2015 |
25419 |
558.46 |
| Jan 28 2015 |
35839 |
558.46 |
| Jan 21 2015 |
25468 |
558.46 |
| Jan 21 2015 |
35888 |
558.46 |
| Jan 14 2015 |
25487 |
558.46 |
| Jan 14 2015 |
35884 |
558.46 |
| Jan 07 2015 |
25486 |
558.46 |
| Jan 07 2015 |
35863 |
558.46 |
| Dec 31 2014 |
25486 |
558.46 |
| Dec 31 2014 |
35893 |
558.46 |
| Dec 24 2014 |
25486 |
558.46 |
| Dec 24 2014 |
35893 |
558.46 |
| Dec 17 2014 |
25486 |
558.46 |
| Dec 17 2014 |
35881 |
558.46 |
| Dec 10 2014 |
25486 |
558.46 |
| Dec 10 2014 |
35882 |
558.46 |
| Dec 03 2014 |
25486 |
558.46 |
| Dec 03 2014 |
35882 |
558.46 |
| Nov 26 2014 |
25486 |
558.46 |
| Nov 26 2014 |
35882 |
558.46 |
| Nov 19 2014 |
25486 |
558.46 |
| Nov 19 2014 |
35881 |
558.46 |
| Nov 12 2014 |
25486 |
558.46 |
| Nov 12 2014 |
35884 |
558.46 |
| Nov 05 2014 |
25486 |
558.46 |
| Nov 05 2014 |
35886 |
558.46 |
| Oct 29 2014 |
25478 |
558.46 |
| Oct 29 2014 |
35881 |
558.46 |
| Oct 22 2014 |
25409 |
558.46 |
| Oct 22 2014 |
35873 |
558.46 |
| Oct 15 2014 |
25253 |
558.46 |
| Oct 15 2014 |
35737 |
558.46 |
| Oct 08 2014 |
25281 |
558.46 |
| Oct 08 2014 |
35722 |
558.46 |
| Oct 01 2014 |
25290 |
558.46 |
| Oct 01 2014 |
35792 |
558.46 |
| Sep 24 2014 |
25384 |
558.46 |
| Sep 24 2014 |
35776 |
558.46 |
| Sep 17 2014 |
25137 |
558.46 |
| Sep 17 2014 |
35651 |
558.46 |
| Sep 10 2014 |
25137 |
558.46 |
| Sep 10 2014 |
35715 |
558.46 |
