| May 19 2026 |
7985 |
405 |
| May 12 2026 |
8166 |
405 |
| May 05 2026 |
8222 |
405 |
| Apr 28 2026 |
5443 |
490.11 |
| Apr 28 2026 |
8407 |
405 |
| Apr 28 2026 |
6951 |
490.11 |
| Apr 21 2026 |
5425 |
490.11 |
| Apr 21 2026 |
8418 |
405 |
| Apr 21 2026 |
6921 |
490.11 |
| Apr 14 2026 |
5440 |
490.11 |
| Apr 14 2026 |
8464 |
405 |
| Apr 14 2026 |
6937 |
490.11 |
| Apr 07 2026 |
5433 |
490.11 |
| Apr 07 2026 |
8379 |
405 |
| Apr 07 2026 |
6936 |
490.11 |
| Mar 31 2026 |
5437 |
490.11 |
| Mar 31 2026 |
8399 |
405 |
| Mar 31 2026 |
6797 |
490.11 |
| Mar 24 2026 |
5445 |
490.11 |
| Mar 24 2026 |
8402 |
405 |
| Mar 24 2026 |
6772 |
490.11 |
| Mar 17 2026 |
5399 |
490.11 |
| Mar 17 2026 |
8568 |
405 |
| Mar 17 2026 |
6780 |
490.11 |
| Mar 10 2026 |
5261 |
490.11 |
| Mar 10 2026 |
8448 |
405 |
| Mar 10 2026 |
6667 |
490.11 |
| Mar 03 2026 |
5238 |
490.11 |
| Mar 03 2026 |
8301 |
405 |
| Mar 03 2026 |
6635 |
490.11 |
| Feb 24 2026 |
5213 |
490.11 |
| Feb 24 2026 |
8379 |
405 |
| Feb 24 2026 |
6651 |
490.11 |
| Feb 17 2026 |
5181 |
490.11 |
| Feb 17 2026 |
8390 |
405 |
| Feb 17 2026 |
6482 |
490.11 |
| Feb 10 2026 |
5145 |
490.11 |
| Feb 10 2026 |
8270 |
405 |
| Feb 10 2026 |
6563 |
490.11 |
| Feb 03 2026 |
5153 |
490.11 |
| Feb 03 2026 |
8268 |
405 |
| Feb 03 2026 |
6575 |
490.11 |
| Jan 27 2026 |
5150 |
490.11 |
| Jan 27 2026 |
8253 |
405 |
| Jan 27 2026 |
6592 |
490.11 |
| Jan 20 2026 |
5134 |
490.11 |
| Jan 20 2026 |
8310 |
405 |
| Jan 20 2026 |
6591 |
490.11 |
| Jan 13 2026 |
5142 |
490.11 |
| Jan 13 2026 |
8296 |
405 |
| Jan 13 2026 |
6591 |
490.11 |
| Jan 06 2026 |
5137 |
490.11 |
| Jan 06 2026 |
8304 |
405 |
| Jan 06 2026 |
6587 |
490.11 |
| Dec 30 2025 |
5133 |
490.11 |
| Dec 30 2025 |
8308 |
405 |
| Dec 30 2025 |
6587 |
490.11 |
| Dec 23 2025 |
5134 |
490.11 |
| Dec 23 2025 |
8298 |
405 |
| Dec 23 2025 |
6571 |
490.11 |
| Dec 16 2025 |
5134 |
490.11 |
| Dec 16 2025 |
8306 |
405 |
| Dec 16 2025 |
6594 |
490.11 |
| Dec 09 2025 |
5134 |
490.11 |
| Dec 09 2025 |
8300 |
405 |
| Dec 09 2025 |
6605 |
490.11 |
| Dec 02 2025 |
5134 |
490.11 |
| Dec 02 2025 |
8277 |
405 |
| Dec 02 2025 |
6606 |
490.11 |
| Nov 25 2025 |
5134 |
490.11 |
| Nov 25 2025 |
8268 |
405 |
| Nov 25 2025 |
6606 |
490.11 |
| Nov 18 2025 |
5134 |
490.11 |
| Nov 18 2025 |
8267 |
405 |
| Nov 18 2025 |
6606 |
490.11 |
| Nov 11 2025 |
5106 |
490.11 |
| Nov 11 2025 |
8254 |
405 |
| Nov 11 2025 |
6586 |
490.11 |
| Nov 04 2025 |
5106 |
490.11 |
| Nov 04 2025 |
8256 |
405 |
| Nov 04 2025 |
6586 |
490.11 |
| Oct 28 2025 |
5111 |
490.11 |
| Oct 28 2025 |
8202 |
405 |
| Oct 28 2025 |
6625 |
490.11 |
| Oct 21 2025 |
5111 |
490.11 |
| Oct 21 2025 |
8347 |
405 |
| Oct 21 2025 |
6896 |
490.11 |
| Oct 14 2025 |
5136 |
490.11 |
| Oct 14 2025 |
8497 |
405 |
| Oct 14 2025 |
6859 |
490.11 |
| Oct 07 2025 |
5130 |
490.11 |
| Oct 07 2025 |
8592 |
405 |
| Oct 07 2025 |
6667 |
490.11 |
| Sep 30 2025 |
5115 |
490.11 |
| Sep 30 2025 |
8695 |
405 |
| Sep 30 2025 |
6694 |
490.11 |
| Sep 23 2025 |
5119 |
490.11 |
| Sep 23 2025 |
8718 |
405 |
| Sep 23 2025 |
6667 |
490.11 |
| Sep 16 2025 |
5020 |
490.11 |
| Sep 16 2025 |
8393 |
405 |
| Sep 16 2025 |
6611 |
490.11 |
| Sep 09 2025 |
5049 |
490.11 |
| Sep 09 2025 |
8396 |
405 |
| Sep 09 2025 |
6543 |
490.11 |
| Sep 02 2025 |
5068 |
490.11 |
| Sep 02 2025 |
8535 |
405 |
| Sep 02 2025 |
6768 |
490.11 |
| Aug 26 2025 |
5099 |
490.11 |
| Aug 26 2025 |
8255 |
405 |
| Aug 26 2025 |
6823 |
490.11 |
| Aug 19 2025 |
5121 |
490.11 |
| Aug 19 2025 |
8479 |
405 |
| Aug 19 2025 |
6745 |
490.11 |
| Aug 12 2025 |
7393 |
490.11 |
| Aug 12 2025 |
8545 |
405 |
| Aug 12 2025 |
8914 |
490.11 |
| Aug 05 2025 |
7394 |
490.11 |
| Aug 05 2025 |
8055 |
405 |
| Aug 05 2025 |
9016 |
490.11 |
| Jul 29 2025 |
7520 |
490.11 |
| Jul 29 2025 |
8147 |
405 |
| Jul 29 2025 |
9196 |
490.11 |
| Jul 22 2025 |
7508 |
490.11 |
| Jul 22 2025 |
8184 |
405 |
| Jul 22 2025 |
9210 |
490.11 |
| Jul 15 2025 |
7485 |
490.11 |
| Jul 15 2025 |
8488 |
405 |
| Jul 15 2025 |
9232 |
490.11 |
| Jul 08 2025 |
7582 |
490.11 |
| Jul 08 2025 |
8736 |
405 |
| Jul 08 2025 |
9706 |
490.11 |
| Jul 01 2025 |
7955 |
490.11 |
| Jul 01 2025 |
8490 |
405 |
| Jul 01 2025 |
10033 |
490.11 |
| Jun 24 2025 |
7671 |
490.11 |
| Jun 24 2025 |
8398 |
405 |
| Jun 24 2025 |
9488 |
490.11 |
| Jun 17 2025 |
7710 |
490.11 |
| Jun 17 2025 |
8621 |
405 |
| Jun 17 2025 |
9503 |
490.11 |
| Jun 10 2025 |
7815 |
490.11 |
| Jun 10 2025 |
8696 |
405 |
| Jun 10 2025 |
9636 |
490.11 |
| Jun 03 2025 |
7767 |
490.11 |
| Jun 03 2025 |
8695 |
405 |
| Jun 03 2025 |
9631 |
490.11 |
| May 27 2025 |
7833 |
490.11 |
| May 27 2025 |
9737 |
490.11 |
| Jun 05 2024 |
4154 |
407.96 |
| May 29 2024 |
4253 |
407.96 |
| May 22 2024 |
4126 |
407.96 |
| May 15 2024 |
4107 |
407.96 |
| May 08 2024 |
3924 |
409.71 |
| May 01 2024 |
3868 |
409.71 |
| Apr 24 2024 |
5639 |
409.71 |
| Apr 24 2024 |
10713 |
456.14 |
| Apr 17 2024 |
5636 |
409.71 |
| Apr 17 2024 |
10749 |
456.14 |
| Apr 10 2024 |
5652 |
409.71 |
| Apr 10 2024 |
10808 |
456.14 |
| Apr 03 2024 |
5676 |
409.71 |
| Apr 03 2024 |
10661 |
456.14 |
| Mar 27 2024 |
5581 |
409.71 |
| Mar 27 2024 |
10748 |
456.14 |
| Mar 21 2024 |
5617 |
409.71 |
| Mar 21 2024 |
10664 |
456.14 |
| Mar 14 2024 |
5585 |
409.71 |
| Mar 14 2024 |
10736 |
456.14 |
| Mar 07 2024 |
5589 |
409.71 |
| Mar 07 2024 |
10770 |
456.14 |
| Feb 29 2024 |
5588 |
409.71 |
| Feb 29 2024 |
10756 |
456.14 |
| Feb 22 2024 |
5594 |
409.71 |
| Feb 22 2024 |
10780 |
456.14 |
| Feb 15 2024 |
5609 |
409.71 |
| Feb 15 2024 |
10707 |
456.14 |
| Feb 08 2024 |
5617 |
409.71 |
| Feb 08 2024 |
10752 |
456.14 |
| Feb 01 2024 |
5651 |
409.71 |
| Feb 01 2024 |
10681 |
456.14 |
| Jan 25 2024 |
5672 |
409.71 |
| Jan 25 2024 |
10578 |
456.14 |
| Jan 18 2024 |
5660 |
409.71 |
| Jan 18 2024 |
10579 |
456.14 |
| Jan 11 2024 |
5631 |
409.71 |
| Jan 11 2024 |
10573 |
456.14 |
| Jan 04 2024 |
5631 |
409.71 |
| Jan 04 2024 |
10251 |
456.14 |
| Dec 28 2023 |
5669 |
409.71 |
| Dec 28 2023 |
10228 |
456.14 |
| Dec 21 2023 |
5669 |
409.71 |
| Dec 21 2023 |
10228 |
456.14 |
| Dec 14 2023 |
5669 |
409.71 |
| Dec 14 2023 |
10200 |
456.14 |
| Dec 07 2023 |
5657 |
409.71 |
| Dec 07 2023 |
10200 |
456.14 |
| Nov 30 2023 |
5432 |
409.71 |
| Nov 30 2023 |
10201 |
456.14 |
| Nov 23 2023 |
5438 |
409.71 |
| Nov 23 2023 |
10178 |
456.14 |
| Nov 16 2023 |
5463 |
409.71 |
| Nov 16 2023 |
10090 |
456.14 |
| Nov 09 2023 |
5402 |
409.71 |
| Nov 09 2023 |
10006 |
456.14 |
| Nov 02 2023 |
5346 |
409.71 |
| Nov 02 2023 |
10003 |
456.14 |
| Oct 26 2023 |
5351 |
409.71 |
| Oct 26 2023 |
9984 |
456.14 |
| Oct 19 2023 |
5329 |
409.71 |
| Oct 19 2023 |
9929 |
456.14 |
| Oct 12 2023 |
5360 |
409.71 |
| Oct 12 2023 |
9869 |
456.14 |
| Oct 05 2023 |
5363 |
409.71 |
| Oct 05 2023 |
9582 |
456.14 |
| Sep 28 2023 |
5403 |
409.71 |
| Sep 28 2023 |
9465 |
456.14 |
| Sep 21 2023 |
5374 |
409.71 |
| Sep 21 2023 |
9393 |
456.14 |
| Sep 14 2023 |
5393 |
409.71 |
| Sep 14 2023 |
9508 |
456.14 |
| Sep 07 2023 |
5372 |
409.71 |
| Sep 07 2023 |
9655 |
456.14 |
| Aug 31 2023 |
5386 |
409.71 |
| Aug 31 2023 |
9692 |
456.14 |
| Aug 24 2023 |
5452 |
409.71 |
| Aug 24 2023 |
9519 |
456.14 |
| Aug 17 2023 |
5490 |
409.71 |
| Aug 17 2023 |
9611 |
456.14 |
| Aug 10 2023 |
5494 |
409.71 |
| Aug 10 2023 |
9646 |
456.14 |
| Aug 03 2023 |
5488 |
409.71 |
| Aug 03 2023 |
9637 |
456.14 |
| Jul 27 2023 |
5488 |
409.71 |
| Jul 27 2023 |
9668 |
456.14 |
| Jul 20 2023 |
5494 |
409.71 |
| Jul 20 2023 |
9222 |
456.14 |
| Jul 13 2023 |
5538 |
409.71 |
| Jul 13 2023 |
9220 |
456.14 |
| Jul 06 2023 |
5602 |
409.71 |
| Jul 06 2023 |
9201 |
456.14 |
| Jun 29 2023 |
5631 |
409.71 |
| Jun 29 2023 |
9228 |
456.14 |
| Jun 22 2023 |
5773 |
409.71 |
| Jun 22 2023 |
9257 |
456.14 |
| Jun 15 2023 |
5667 |
409.71 |
| Jun 15 2023 |
9197 |
456.14 |
| Jun 08 2023 |
5810 |
411.46 |
| Jun 08 2023 |
9202 |
456.14 |
| Jun 01 2023 |
5806 |
411.46 |
| Jun 01 2023 |
9221 |
456.14 |
| May 25 2023 |
3396 |
361.67 |
| May 25 2023 |
8856 |
456.14 |
| May 18 2023 |
8853 |
456.14 |
| May 11 2023 |
8842 |
456.14 |
| May 04 2023 |
8608 |
456.14 |
| Apr 27 2023 |
8523 |
456.14 |
| Apr 20 2023 |
8535 |
456.14 |
| Apr 13 2023 |
8524 |
456.14 |
| Apr 06 2023 |
8302 |
456.14 |
| Mar 30 2023 |
8007 |
456.14 |
| Mar 23 2023 |
8002 |
456.14 |
| Mar 16 2023 |
7953 |
456.14 |
| Mar 09 2023 |
7938 |
456.14 |
| Mar 02 2023 |
7891 |
456.14 |
| Feb 23 2023 |
7896 |
456.14 |
| Feb 16 2023 |
7899 |
456.14 |
| Feb 09 2023 |
7803 |
456.14 |
| Feb 02 2023 |
7764 |
456.14 |
| Jan 26 2023 |
7636 |
456.14 |
| Jan 19 2023 |
7613 |
456.14 |
| Jan 12 2023 |
7602 |
456.14 |
| Jan 05 2023 |
7629 |
456.14 |
| Dec 29 2022 |
7631 |
456.14 |
| Dec 22 2022 |
7630 |
456.14 |
| Dec 15 2022 |
7643 |
456.14 |
| Dec 08 2022 |
7648 |
456.14 |
| Dec 01 2022 |
7647 |
456.14 |
| Nov 24 2022 |
7654 |
456.14 |
| Nov 17 2022 |
7644 |
456.14 |
| Nov 10 2022 |
7645 |
456.14 |
| Nov 03 2022 |
7633 |
456.14 |
| Oct 27 2022 |
7634 |
456.14 |
| Oct 20 2022 |
7681 |
456.14 |
| Oct 13 2022 |
7604 |
456.14 |
| Oct 06 2022 |
7569 |
456.14 |
| Sep 29 2022 |
7555 |
456.14 |
| Sep 22 2022 |
7531 |
456.14 |
| Sep 15 2022 |
7579 |
456.14 |
| Aug 19 2015 |
25136 |
558.46 |
| Aug 19 2015 |
35255 |
558.46 |
| Aug 12 2015 |
25114 |
558.46 |
| Aug 12 2015 |
35403 |
558.46 |
| Aug 05 2015 |
25202 |
558.46 |
| Aug 05 2015 |
35334 |
558.46 |
| Jul 29 2015 |
25164 |
558.46 |
| Jul 29 2015 |
35562 |
558.46 |
| Jul 22 2015 |
25112 |
558.46 |
| Jul 22 2015 |
35643 |
558.46 |
| Jul 15 2015 |
25443 |
558.46 |
| Jul 15 2015 |
35852 |
558.46 |
| Jul 08 2015 |
25539 |
558.46 |
| Jul 08 2015 |
36003 |
558.46 |
| Jul 01 2015 |
25696 |
558.46 |
| Jul 01 2015 |
36154 |
558.46 |
| Jun 24 2015 |
25726 |
558.46 |
| Jun 24 2015 |
36250 |
558.46 |
| Jun 17 2015 |
25516 |
558.46 |
| Jun 17 2015 |
36214 |
558.46 |
| Jun 10 2015 |
25822 |
558.46 |
| Jun 10 2015 |
36411 |
558.46 |
| Jun 03 2015 |
25975 |
558.46 |
| Jun 03 2015 |
36672 |
558.46 |
| May 27 2015 |
25714 |
558.46 |
| May 27 2015 |
36315 |
558.46 |
| May 20 2015 |
25829 |
558.46 |
| May 20 2015 |
36421 |
558.46 |
| May 13 2015 |
26161 |
558.46 |
| May 13 2015 |
36558 |
558.46 |
| May 06 2015 |
25964 |
558.46 |
| May 06 2015 |
36124 |
558.46 |
| Apr 29 2015 |
26304 |
558.46 |
| Apr 29 2015 |
36317 |
558.46 |
| Apr 22 2015 |
26409 |
558.46 |
| Apr 22 2015 |
36528 |
558.46 |
| Apr 15 2015 |
25793 |
558.46 |
| Apr 15 2015 |
35966 |
558.46 |
| Apr 08 2015 |
25952 |
558.46 |
| Apr 08 2015 |
36166 |
558.46 |
| Apr 01 2015 |
26124 |
558.46 |
| Apr 01 2015 |
36893 |
558.46 |
| Mar 25 2015 |
25398 |
558.46 |
| Mar 25 2015 |
35867 |
558.46 |
| Mar 18 2015 |
24107 |
558.46 |
| Mar 18 2015 |
34390 |
558.46 |
| Mar 11 2015 |
24685 |
558.46 |
| Mar 11 2015 |
35275 |
558.46 |
| Mar 04 2015 |
25148 |
558.46 |
| Mar 04 2015 |
35713 |
558.46 |
| Feb 25 2015 |
25160 |
558.46 |
| Feb 25 2015 |
35700 |
558.46 |
| Feb 18 2015 |
25386 |
558.46 |
| Feb 18 2015 |
35827 |
558.46 |
| Feb 11 2015 |
25384 |
558.46 |
| Feb 11 2015 |
35853 |
558.46 |
| Feb 04 2015 |
25459 |
558.46 |
| Feb 04 2015 |
35872 |
558.46 |
| Jan 28 2015 |
25420 |
558.46 |
| Jan 28 2015 |
35838 |
558.46 |
| Jan 21 2015 |
25469 |
558.46 |
| Jan 21 2015 |
35887 |
558.46 |
| Jan 14 2015 |
25488 |
558.46 |
| Jan 14 2015 |
35883 |
558.46 |
| Jan 07 2015 |
25487 |
558.46 |
| Jan 07 2015 |
35862 |
558.46 |
| Dec 31 2014 |
25487 |
558.46 |
| Dec 31 2014 |
35892 |
558.46 |
| Dec 24 2014 |
25487 |
558.46 |
| Dec 24 2014 |
35892 |
558.46 |
| Dec 17 2014 |
25487 |
558.46 |
| Dec 17 2014 |
35880 |
558.46 |
| Dec 10 2014 |
25487 |
558.46 |
| Dec 10 2014 |
35881 |
558.46 |
| Dec 03 2014 |
25487 |
558.46 |
| Dec 03 2014 |
35881 |
558.46 |
| Nov 26 2014 |
25487 |
558.46 |
| Nov 26 2014 |
35881 |
558.46 |
| Nov 19 2014 |
25487 |
558.46 |
| Nov 19 2014 |
35880 |
558.46 |
| Nov 12 2014 |
25487 |
558.46 |
| Nov 12 2014 |
35883 |
558.46 |
| Nov 05 2014 |
25487 |
558.46 |
| Nov 05 2014 |
35885 |
558.46 |
| Oct 29 2014 |
25479 |
558.46 |
| Oct 29 2014 |
35880 |
558.46 |
| Oct 22 2014 |
25410 |
558.46 |
| Oct 22 2014 |
35872 |
558.46 |
| Oct 15 2014 |
25254 |
558.46 |
| Oct 15 2014 |
35736 |
558.46 |
| Oct 08 2014 |
25282 |
558.46 |
| Oct 08 2014 |
35721 |
558.46 |
| Oct 01 2014 |
25291 |
558.46 |
| Oct 01 2014 |
35791 |
558.46 |
| Sep 24 2014 |
25385 |
558.46 |
| Sep 24 2014 |
35775 |
558.46 |
| Sep 17 2014 |
25138 |
558.46 |
| Sep 17 2014 |
35650 |
558.46 |
| Sep 10 2014 |
25138 |
558.46 |
| Sep 10 2014 |
35714 |
558.46 |
