| Apr 27 2016 |
14739 |
443.1 |
| Apr 27 2016 |
20529 |
443.1 |
| Apr 20 2016 |
14784 |
443.1 |
| Apr 20 2016 |
20549 |
443.1 |
| Apr 13 2016 |
14673 |
443.1 |
| Apr 13 2016 |
20566 |
443.1 |
| Apr 06 2016 |
14710 |
443.1 |
| Apr 06 2016 |
20801 |
443.1 |
| Mar 30 2016 |
14631 |
443.1 |
| Mar 30 2016 |
20647 |
443.1 |
| Mar 23 2016 |
14637 |
443.1 |
| Mar 23 2016 |
20778 |
443.1 |
| Mar 16 2016 |
14542 |
443.1 |
| Mar 16 2016 |
20737 |
443.1 |
| Mar 09 2016 |
14482 |
443.1 |
| Mar 09 2016 |
20772 |
443.1 |
| Mar 02 2016 |
17691 |
475.21 |
| Mar 02 2016 |
14441 |
443.1 |
| Mar 02 2016 |
22279 |
453.8 |
| Feb 24 2016 |
14360 |
443.1 |
| Feb 24 2016 |
17642 |
475.21 |
| Feb 24 2016 |
22188 |
453.8 |
| Feb 17 2016 |
14421 |
443.1 |
| Feb 17 2016 |
17866 |
475.21 |
| Feb 17 2016 |
22410 |
453.8 |
| Feb 10 2016 |
17745 |
475.21 |
| Feb 10 2016 |
14408 |
443.1 |
| Feb 10 2016 |
22383 |
453.8 |
| Feb 03 2016 |
14402 |
443.1 |
| Feb 03 2016 |
17725 |
475.21 |
| Feb 03 2016 |
22364 |
453.8 |
| Jan 27 2016 |
14375 |
443.1 |
| Jan 27 2016 |
17789 |
475.21 |
| Jan 27 2016 |
22380 |
453.8 |
| Jan 20 2016 |
14411 |
443.1 |
| Jan 20 2016 |
17787 |
475.21 |
| Jan 20 2016 |
22398 |
453.8 |
| Jan 13 2016 |
17804 |
475.21 |
| Jan 13 2016 |
14437 |
443.1 |
| Jan 13 2016 |
22434 |
453.8 |
| Jan 06 2016 |
14448 |
443.1 |
| Jan 06 2016 |
17804 |
475.21 |
| Jan 06 2016 |
22443 |
453.8 |
| Dec 30 2015 |
14449 |
443.1 |
| Dec 30 2015 |
17804 |
475.21 |
| Dec 30 2015 |
22436 |
453.8 |
| Dec 23 2015 |
14448 |
443.1 |
| Dec 23 2015 |
17801 |
475.21 |
| Dec 23 2015 |
22438 |
453.8 |
| Dec 16 2015 |
14448 |
443.1 |
| Dec 16 2015 |
17801 |
475.21 |
| Dec 16 2015 |
22438 |
453.8 |
| Dec 09 2015 |
14453 |
443.1 |
| Dec 09 2015 |
17802 |
475.21 |
| Dec 09 2015 |
22441 |
453.8 |
| Dec 02 2015 |
14454 |
443.1 |
| Dec 02 2015 |
17804 |
475.21 |
| Dec 02 2015 |
22442 |
453.8 |
| Nov 25 2015 |
17804 |
475.21 |
| Nov 25 2015 |
14454 |
443.1 |
| Nov 25 2015 |
22443 |
453.8 |
| Nov 18 2015 |
14454 |
443.1 |
| Nov 18 2015 |
17804 |
475.21 |
| Nov 18 2015 |
22442 |
453.8 |
| Nov 11 2015 |
14454 |
443.1 |
| Nov 11 2015 |
17776 |
475.21 |
| Nov 11 2015 |
22423 |
453.8 |
| Nov 04 2015 |
17776 |
475.21 |
| Nov 04 2015 |
14454 |
443.1 |
| Nov 04 2015 |
22423 |
453.8 |
| Oct 28 2015 |
14428 |
443.1 |
| Oct 28 2015 |
17778 |
475.21 |
| Oct 28 2015 |
22388 |
453.8 |
| Oct 21 2015 |
17722 |
475.21 |
| Oct 21 2015 |
14439 |
443.1 |
| Oct 21 2015 |
22364 |
453.8 |
| Oct 14 2015 |
17716 |
475.21 |
| Oct 14 2015 |
14455 |
443.1 |
| Oct 14 2015 |
22366 |
453.8 |
| Oct 07 2015 |
14425 |
443.1 |
| Oct 07 2015 |
17743 |
475.21 |
| Oct 07 2015 |
22363 |
453.8 |
| Sep 30 2015 |
14425 |
443.1 |
| Sep 30 2015 |
17756 |
475.21 |
| Sep 30 2015 |
22379 |
453.8 |
| Sep 23 2015 |
15411 |
452.5 |
| Sep 23 2015 |
17862 |
475.21 |
| Sep 23 2015 |
23068 |
458.18 |
| Sep 16 2015 |
17691 |
475.21 |
| Sep 16 2015 |
15388 |
452.5 |
| Sep 16 2015 |
22936 |
458.18 |
| Sep 09 2015 |
15361 |
452.5 |
| Sep 09 2015 |
17647 |
475.21 |
| Sep 09 2015 |
22891 |
458.18 |
| Sep 02 2015 |
15229 |
452.5 |
| Sep 02 2015 |
17737 |
475.21 |
| Sep 02 2015 |
22829 |
458.18 |
| Aug 26 2015 |
17897 |
475.21 |
| Aug 26 2015 |
15443 |
452.5 |
| Aug 26 2015 |
23028 |
458.18 |
| Aug 19 2015 |
15483 |
452.5 |
| Aug 19 2015 |
18138 |
475.21 |
| Aug 19 2015 |
23262 |
458.18 |
| Aug 12 2015 |
16950 |
466 |
| Aug 12 2015 |
18124 |
475.21 |
| Aug 12 2015 |
23035 |
456.05 |
| Aug 05 2015 |
16886 |
466 |
| Aug 05 2015 |
18216 |
475.21 |
| Aug 05 2015 |
23009 |
456.05 |
| Jul 29 2015 |
18234 |
475.21 |
| Jul 29 2015 |
17048 |
466 |
| Jul 29 2015 |
23220 |
456.05 |
| Jul 22 2015 |
16993 |
466 |
| Jul 22 2015 |
18242 |
475.21 |
| Jul 22 2015 |
23312 |
456.05 |
| Jul 15 2015 |
17097 |
466 |
| Jul 15 2015 |
18549 |
475.21 |
| Jul 15 2015 |
23478 |
456.05 |
| Jul 08 2015 |
17147 |
466 |
| Jul 08 2015 |
18646 |
475.21 |
| Jul 08 2015 |
23612 |
456.05 |
| Jul 01 2015 |
17244 |
466 |
| Jul 01 2015 |
18764 |
475.21 |
| Jul 01 2015 |
23726 |
456.05 |
| Jun 24 2015 |
17311 |
466 |
| Jun 24 2015 |
18794 |
475.21 |
| Jun 24 2015 |
23822 |
456.05 |
| Jun 17 2015 |
17334 |
466 |
| Jun 17 2015 |
18704 |
475.21 |
| Jun 17 2015 |
23866 |
456.05 |
| Jun 10 2015 |
18885 |
475.21 |
| Jun 10 2015 |
17352 |
466 |
| Jun 10 2015 |
23889 |
456.05 |
| Jun 03 2015 |
17335 |
466 |
| Jun 03 2015 |
19081 |
475.21 |
| Jun 03 2015 |
24031 |
456.05 |
| May 27 2015 |
17321 |
466 |
| May 27 2015 |
18900 |
475.21 |
| May 27 2015 |
23840 |
456.05 |
| May 20 2015 |
18948 |
475.21 |
| May 20 2015 |
17348 |
466 |
| May 20 2015 |
23851 |
456.05 |
| May 13 2015 |
17265 |
466 |
| May 13 2015 |
19163 |
475.21 |
| May 13 2015 |
23932 |
456.05 |
| May 06 2015 |
18974 |
475.21 |
| May 06 2015 |
16903 |
466 |
| May 06 2015 |
23562 |
456.05 |
| Apr 29 2015 |
18382 |
481.28 |
| Apr 29 2015 |
19218 |
475.21 |
| Apr 29 2015 |
27241 |
479.76 |
| Apr 22 2015 |
19302 |
475.21 |
| Apr 22 2015 |
18489 |
481.28 |
| Apr 22 2015 |
27373 |
479.76 |
| Apr 15 2015 |
18362 |
481.28 |
| Apr 15 2015 |
18964 |
475.21 |
| Apr 15 2015 |
27032 |
479.76 |
| Apr 08 2015 |
19052 |
475.21 |
| Apr 08 2015 |
18610 |
481.28 |
| Apr 08 2015 |
27145 |
479.76 |
| Apr 01 2015 |
18800 |
481.28 |
| Apr 01 2015 |
19171 |
475.21 |
| Apr 01 2015 |
27668 |
479.76 |
| Mar 25 2015 |
18588 |
481.28 |
| Mar 25 2015 |
18603 |
475.21 |
| Mar 25 2015 |
26866 |
479.76 |
| Mar 18 2015 |
18140 |
481.28 |
| Mar 18 2015 |
26221 |
481.28 |
| Mar 11 2015 |
18328 |
481.28 |
| Mar 11 2015 |
26942 |
481.28 |
| Mar 04 2015 |
18598 |
481.28 |
| Mar 04 2015 |
27261 |
481.28 |
| Feb 25 2015 |
18464 |
481.28 |
| Feb 25 2015 |
27249 |
481.28 |
| Feb 18 2015 |
18559 |
481.28 |
| Feb 18 2015 |
27331 |
481.28 |
| Feb 11 2015 |
18648 |
481.28 |
| Feb 11 2015 |
27340 |
481.28 |
| Feb 04 2015 |
18634 |
481.28 |
| Feb 04 2015 |
27366 |
481.28 |
| Jan 28 2015 |
18676 |
481.28 |
| Jan 28 2015 |
27372 |
481.28 |
| Jan 21 2015 |
18654 |
481.28 |
| Jan 21 2015 |
27399 |
481.28 |
| Jan 14 2015 |
18635 |
481.28 |
| Jan 14 2015 |
27404 |
481.28 |
| Jan 07 2015 |
18613 |
481.28 |
| Jan 07 2015 |
27375 |
481.28 |
| Dec 31 2014 |
18614 |
481.28 |
| Dec 31 2014 |
27391 |
481.28 |
| Dec 24 2014 |
18614 |
481.28 |
| Dec 24 2014 |
27391 |
481.28 |
| Dec 17 2014 |
18597 |
481.28 |
| Dec 17 2014 |
27381 |
481.28 |
| Dec 10 2014 |
18598 |
481.28 |
| Dec 10 2014 |
27382 |
481.28 |
| Dec 03 2014 |
18598 |
481.28 |
| Dec 03 2014 |
27382 |
481.28 |
| Nov 26 2014 |
18598 |
481.28 |
| Nov 26 2014 |
27382 |
481.28 |
| Nov 19 2014 |
18598 |
481.28 |
| Nov 19 2014 |
27381 |
481.28 |
| Nov 12 2014 |
18597 |
481.28 |
| Nov 12 2014 |
27381 |
481.28 |
| Nov 05 2014 |
18597 |
481.28 |
| Nov 05 2014 |
27382 |
481.28 |
| Oct 29 2014 |
18597 |
481.28 |
| Oct 29 2014 |
27378 |
481.28 |
| Oct 22 2014 |
18525 |
481.28 |
| Oct 22 2014 |
27378 |
481.28 |
| Oct 15 2014 |
18504 |
481.28 |
| Oct 15 2014 |
27286 |
481.28 |
| Oct 08 2014 |
18939 |
486.26 |
| Oct 08 2014 |
27984 |
486.26 |
| Oct 01 2014 |
18978 |
486.26 |
| Oct 01 2014 |
28032 |
486.26 |
| Sep 24 2014 |
18869 |
486.26 |
| Sep 24 2014 |
28024 |
486.26 |
| Sep 17 2014 |
18941 |
486.26 |
| Sep 17 2014 |
27941 |
486.26 |
| Sep 10 2014 |
18772 |
486.26 |
| Sep 10 2014 |
27972 |
486.26 |
