| Jul 15 2021 |
1997 |
396.35 |
| Jul 15 2021 |
2594 |
396.35 |
| Jul 08 2021 |
1941 |
396.35 |
| Jul 08 2021 |
2526 |
396.35 |
| Jul 01 2021 |
2653 |
416.9 |
| Jul 01 2021 |
3434 |
416.9 |
| Jun 24 2021 |
2601 |
416.9 |
| Jun 24 2021 |
3384 |
416.9 |
| Jun 17 2021 |
2414 |
416.9 |
| Jun 17 2021 |
3233 |
416.9 |
| Jun 10 2021 |
2345 |
416.9 |
| Jun 10 2021 |
3039 |
416.9 |
| Jun 03 2021 |
2819 |
416.9 |
| May 27 2021 |
484 |
416.9 |
| May 27 2021 |
651 |
416.9 |
| May 07 2021 |
8679 |
416.9 |
| Jul 17 2020 |
2361 |
396.35 |
| Jul 17 2020 |
3334 |
396.35 |
| Jul 10 2020 |
2553 |
396.35 |
| Jul 10 2020 |
3540 |
396.35 |
| Jul 03 2020 |
3686 |
416.9 |
| Jul 03 2020 |
5113 |
416.9 |
| Jun 26 2020 |
3969 |
416.9 |
| Jun 26 2020 |
5425 |
416.9 |
| Jun 19 2020 |
4103 |
416.9 |
| Jun 19 2020 |
5663 |
416.9 |
| Jun 12 2020 |
4248 |
416.9 |
| Jun 12 2020 |
5838 |
416.9 |
| Jun 05 2020 |
4388 |
416.9 |
| Jun 05 2020 |
6003 |
416.9 |
| May 29 2020 |
4568 |
416.9 |
| May 29 2020 |
6211 |
416.9 |
| May 22 2020 |
4760 |
416.9 |
| May 22 2020 |
6458 |
416.9 |
| May 15 2020 |
4893 |
416.9 |
| May 15 2020 |
6709 |
416.9 |
| May 08 2020 |
5006 |
416.9 |
| May 08 2020 |
6868 |
416.9 |
| May 01 2020 |
5289 |
416.9 |
| May 01 2020 |
7282 |
416.9 |
| Apr 24 2020 |
5464 |
416.9 |
| Apr 24 2020 |
7739 |
416.9 |
| Apr 17 2020 |
5495 |
416.9 |
| Apr 17 2020 |
7938 |
416.9 |
| Apr 10 2020 |
5602 |
416.9 |
| Apr 10 2020 |
8125 |
416.9 |
| Apr 03 2020 |
5760 |
416.9 |
| Apr 03 2020 |
8374 |
416.9 |
| Mar 27 2020 |
5887 |
416.9 |
| Mar 27 2020 |
8657 |
416.9 |
| Mar 20 2020 |
5977 |
416.9 |
| Mar 20 2020 |
8786 |
416.9 |
| Mar 13 2020 |
6024 |
416.9 |
| Mar 13 2020 |
8896 |
416.9 |
| Mar 06 2020 |
6068 |
416.9 |
| Mar 06 2020 |
8974 |
416.9 |
| Feb 28 2020 |
6065 |
416.9 |
| Feb 28 2020 |
9013 |
416.9 |
| Feb 21 2020 |
5984 |
416.9 |
| Feb 21 2020 |
8899 |
416.9 |
| Feb 14 2020 |
6007 |
416.9 |
| Feb 14 2020 |
8929 |
416.9 |
| Feb 07 2020 |
5953 |
416.9 |
| Feb 07 2020 |
8881 |
416.9 |
| Jan 31 2020 |
5975 |
416.9 |
| Jan 31 2020 |
8902 |
416.9 |
| Jan 24 2020 |
5991 |
416.9 |
| Jan 24 2020 |
8893 |
416.9 |
| Jan 17 2020 |
3216 |
381.83 |
| Jan 17 2020 |
4887 |
381.83 |
| Jan 10 2020 |
3211 |
381.83 |
| Jan 10 2020 |
4884 |
381.83 |
| Jan 03 2020 |
3215 |
381.83 |
| Jan 03 2020 |
4885 |
381.83 |
| Dec 27 2019 |
3215 |
381.83 |
| Dec 27 2019 |
4886 |
381.83 |
| Dec 20 2019 |
3215 |
381.83 |
| Dec 20 2019 |
4886 |
381.83 |
| Dec 13 2019 |
3215 |
381.83 |
| Dec 13 2019 |
4886 |
381.83 |
| Dec 06 2019 |
3213 |
381.83 |
| Dec 06 2019 |
4884 |
381.83 |
| Nov 29 2019 |
3213 |
381.83 |
| Nov 29 2019 |
4895 |
381.83 |
| Nov 22 2019 |
3213 |
381.83 |
| Nov 22 2019 |
4895 |
381.83 |
| Nov 15 2019 |
3213 |
381.83 |
| Nov 15 2019 |
4896 |
381.83 |
| Nov 08 2019 |
3213 |
381.83 |
| Nov 08 2019 |
4883 |
381.83 |
| Nov 01 2019 |
3212 |
381.83 |
| Nov 01 2019 |
4813 |
381.83 |
| Oct 25 2019 |
3218 |
381.83 |
| Oct 25 2019 |
4819 |
381.83 |
| Oct 18 2019 |
3218 |
381.83 |
| Oct 18 2019 |
4826 |
381.83 |
| Oct 11 2019 |
3216 |
381.83 |
| Oct 11 2019 |
4829 |
381.83 |
| Oct 04 2019 |
3220 |
381.83 |
| Oct 04 2019 |
4841 |
381.83 |
| Sep 27 2019 |
3214 |
381.83 |
| Sep 27 2019 |
4886 |
381.83 |
| Sep 20 2019 |
3220 |
381.83 |
| Sep 20 2019 |
4893 |
381.83 |
| Sep 13 2019 |
3210 |
381.83 |
| Sep 13 2019 |
4900 |
381.83 |
| Sep 06 2019 |
3212 |
381.83 |
| Sep 06 2019 |
4952 |
381.83 |
| Aug 30 2019 |
3226 |
381.83 |
| Aug 30 2019 |
5000 |
381.83 |
| Aug 23 2019 |
3256 |
381.83 |
| Aug 23 2019 |
5041 |
381.83 |
| Aug 16 2019 |
3325 |
381.83 |
| Aug 16 2019 |
5053 |
381.83 |
| Aug 09 2019 |
3320 |
381.83 |
| Aug 09 2019 |
5056 |
381.83 |
| Aug 02 2019 |
3361 |
381.83 |
| Aug 02 2019 |
5098 |
381.83 |
| Jul 26 2019 |
3413 |
381.83 |
| Jul 26 2019 |
5160 |
381.83 |
| Jul 19 2019 |
2901 |
373.4 |
| Jul 19 2019 |
4396 |
373.4 |
| Jul 12 2019 |
3052 |
373.4 |
| Jul 12 2019 |
4514 |
373.4 |
| Jul 05 2019 |
4993 |
398.81 |
| Jul 05 2019 |
7451 |
398.81 |
| Jun 28 2019 |
5076 |
398.81 |
| Jun 28 2019 |
7575 |
398.81 |
| Jun 21 2019 |
5069 |
398.81 |
| Jun 21 2019 |
7522 |
398.81 |
| Jun 14 2019 |
5151 |
398.81 |
| Jun 14 2019 |
7548 |
398.81 |
| Jun 07 2019 |
5253 |
398.81 |
| Jun 07 2019 |
7657 |
398.81 |
| May 31 2019 |
5246 |
398.81 |
| May 31 2019 |
7643 |
398.81 |
| May 24 2019 |
5327 |
398.81 |
| May 24 2019 |
7694 |
398.81 |
| May 17 2019 |
5370 |
398.81 |
| May 17 2019 |
7727 |
398.81 |
| May 10 2019 |
5351 |
398.81 |
| May 10 2019 |
7673 |
398.81 |
| May 03 2019 |
5384 |
398.81 |
| May 03 2019 |
7698 |
398.81 |
| Apr 26 2019 |
5430 |
398.81 |
| Apr 26 2019 |
7611 |
398.81 |
| Apr 19 2019 |
5516 |
398.81 |
| Apr 19 2019 |
7603 |
398.81 |
| Apr 18 2019 |
5521 |
398.81 |
| Apr 12 2019 |
5629 |
398.81 |
| Apr 12 2019 |
7651 |
398.81 |
| Apr 05 2019 |
5525 |
398.81 |
| Apr 05 2019 |
7400 |
398.81 |
| Mar 29 2019 |
5463 |
398.81 |
| Mar 29 2019 |
7371 |
398.81 |
| Mar 22 2019 |
5438 |
398.81 |
| Mar 22 2019 |
7340 |
398.81 |
| Mar 15 2019 |
5432 |
398.81 |
| Mar 15 2019 |
7418 |
398.81 |
| Mar 08 2019 |
5392 |
398.81 |
| Mar 08 2019 |
7290 |
398.81 |
| Mar 01 2019 |
3067 |
366.86 |
| Mar 01 2019 |
4148 |
366.86 |
| Feb 22 2019 |
3074 |
366.86 |
| Feb 22 2019 |
4163 |
366.86 |
| Feb 15 2019 |
3065 |
366.86 |
| Feb 15 2019 |
4162 |
366.86 |
| Feb 08 2019 |
3069 |
366.86 |
| Feb 08 2019 |
4154 |
366.86 |
| Feb 01 2019 |
3078 |
366.86 |
| Feb 01 2019 |
4169 |
366.86 |
| Jan 25 2019 |
3080 |
366.86 |
| Jan 25 2019 |
4180 |
366.86 |
| Jan 18 2019 |
3503 |
373.41 |
| Jan 18 2019 |
4762 |
373.41 |
| Jan 11 2019 |
885 |
304.99 |
| Jan 11 2019 |
1106 |
304.99 |
| Jan 04 2019 |
884 |
304.99 |
| Jan 04 2019 |
1106 |
304.99 |
| Dec 28 2018 |
884 |
304.99 |
| Dec 28 2018 |
1106 |
304.99 |
| Dec 21 2018 |
884 |
304.99 |
| Dec 21 2018 |
1106 |
304.99 |
| Dec 14 2018 |
884 |
304.99 |
| Dec 14 2018 |
1106 |
304.99 |
| Dec 07 2018 |
884 |
304.99 |
| Dec 07 2018 |
1106 |
304.99 |
| Nov 30 2018 |
884 |
304.99 |
| Nov 30 2018 |
1106 |
304.99 |
| Nov 23 2018 |
884 |
304.99 |
| Nov 23 2018 |
1106 |
304.99 |
| Nov 16 2018 |
884 |
304.99 |
| Nov 16 2018 |
1106 |
304.99 |
| Nov 09 2018 |
884 |
304.99 |
| Nov 09 2018 |
1106 |
304.99 |
| Nov 02 2018 |
884 |
304.99 |
| Nov 02 2018 |
1102 |
304.99 |
| Oct 26 2018 |
884 |
304.99 |
| Oct 26 2018 |
1102 |
304.99 |
| Oct 19 2018 |
884 |
304.99 |
| Oct 19 2018 |
1103 |
304.99 |
| Oct 12 2018 |
884 |
304.99 |
| Oct 12 2018 |
1102 |
304.99 |
| Oct 05 2018 |
883 |
304.99 |
| Oct 05 2018 |
1103 |
304.99 |
| Sep 28 2018 |
883 |
304.99 |
| Sep 28 2018 |
1095 |
304.99 |
| Sep 21 2018 |
878 |
304.99 |
| Sep 21 2018 |
1090 |
304.99 |
| Sep 14 2018 |
878 |
304.99 |
| Sep 14 2018 |
1089 |
304.99 |
| Sep 07 2018 |
884 |
304.99 |
| Sep 07 2018 |
1104 |
304.99 |
| Aug 31 2018 |
897 |
304.99 |
| Aug 31 2018 |
1117 |
304.99 |
| Aug 24 2018 |
855 |
304.99 |
| Aug 24 2018 |
1072 |
304.99 |
| Aug 17 2018 |
869 |
304.99 |
| Aug 17 2018 |
1083 |
304.99 |
| Aug 10 2018 |
872 |
304.99 |
| Aug 10 2018 |
1155 |
304.99 |
| Aug 03 2018 |
879 |
304.99 |
| Aug 03 2018 |
1167 |
304.99 |
| Jul 27 2018 |
873 |
304.99 |
| Jul 27 2018 |
1172 |
304.99 |
| Jul 20 2018 |
875 |
304.99 |
| Jul 20 2018 |
1178 |
304.99 |
| Jul 13 2018 |
754 |
304.99 |
| Jul 13 2018 |
1081 |
304.99 |
| Jul 06 2018 |
597 |
304.99 |
| Jul 06 2018 |
877 |
304.99 |
| Jun 29 2018 |
616 |
304.99 |
| Jun 29 2018 |
886 |
304.99 |
| Jun 22 2018 |
651 |
304.99 |
| Jun 22 2018 |
933 |
304.99 |
| Jun 15 2018 |
681 |
304.99 |
| Jun 15 2018 |
941 |
304.99 |
| Jun 08 2018 |
720 |
304.99 |
| Jun 08 2018 |
970 |
304.99 |
| Jun 01 2018 |
732 |
304.99 |
| Jun 01 2018 |
1183 |
304.99 |
| May 25 2018 |
767 |
304.99 |
| May 25 2018 |
1219 |
304.99 |
| May 18 2018 |
778 |
304.99 |
| May 18 2018 |
1212 |
304.99 |
| May 11 2018 |
777 |
304.99 |
| May 11 2018 |
1266 |
304.99 |
| May 04 2018 |
818 |
304.99 |
| May 04 2018 |
1297 |
304.99 |
| Apr 27 2018 |
836 |
304.99 |
| Apr 27 2018 |
1309 |
304.99 |
| Apr 20 2018 |
869 |
304.99 |
| Apr 20 2018 |
1338 |
304.99 |
| Apr 13 2018 |
871 |
304.99 |
| Apr 13 2018 |
1338 |
304.99 |
| Apr 06 2018 |
875 |
304.99 |
| Apr 06 2018 |
1343 |
304.99 |
| Mar 30 2018 |
885 |
304.99 |
| Mar 30 2018 |
1362 |
304.99 |
| Mar 23 2018 |
888 |
304.99 |
| Mar 23 2018 |
1381 |
304.99 |
| Mar 16 2018 |
896 |
304.99 |
| Mar 16 2018 |
1401 |
304.99 |
| Aug 12 2015 |
15941 |
456.06 |
| Aug 12 2015 |
23038 |
456.06 |
| Aug 05 2015 |
15879 |
456.06 |
| Aug 05 2015 |
23013 |
456.06 |
| Jul 29 2015 |
16041 |
456.06 |
| Jul 29 2015 |
23226 |
456.06 |
| Jul 22 2015 |
16010 |
456.06 |
| Jul 22 2015 |
23320 |
456.06 |
| Jul 15 2015 |
16116 |
456.06 |
| Jul 15 2015 |
23484 |
456.06 |
| Jul 08 2015 |
16159 |
456.06 |
| Jul 08 2015 |
23618 |
456.06 |
| Jul 01 2015 |
16250 |
456.06 |
| Jul 01 2015 |
23732 |
456.06 |
| Jun 24 2015 |
16308 |
456.06 |
| Jun 24 2015 |
23828 |
456.06 |
| Jun 17 2015 |
16336 |
456.06 |
| Jun 17 2015 |
23872 |
456.06 |
| Jun 10 2015 |
16356 |
456.06 |
| Jun 10 2015 |
23895 |
456.06 |
| Jun 03 2015 |
16305 |
456.06 |
| Jun 03 2015 |
24037 |
456.06 |
| May 27 2015 |
16265 |
456.06 |
| May 27 2015 |
23846 |
456.06 |
| May 20 2015 |
16312 |
456.06 |
| May 20 2015 |
23856 |
456.06 |
| May 13 2015 |
16247 |
456.06 |
| May 13 2015 |
23937 |
456.06 |
| May 06 2015 |
15908 |
456.06 |
| May 06 2015 |
23566 |
456.06 |
| Apr 29 2015 |
16052 |
456.06 |
| Apr 29 2015 |
23803 |
456.06 |
| Apr 22 2015 |
16110 |
456.06 |
| Apr 22 2015 |
23907 |
456.06 |
| Apr 15 2015 |
16014 |
456.06 |
| Apr 15 2015 |
23682 |
456.06 |
| Apr 08 2015 |
16220 |
456.06 |
| Apr 08 2015 |
23767 |
456.06 |
| Apr 01 2015 |
16375 |
456.06 |
| Apr 01 2015 |
24182 |
456.06 |
| Mar 25 2015 |
16192 |
456.06 |
| Mar 25 2015 |
23470 |
456.06 |
| Mar 18 2015 |
15880 |
456.06 |
| Mar 18 2015 |
22785 |
456.06 |
| Mar 11 2015 |
16037 |
456.06 |
| Mar 11 2015 |
23428 |
456.06 |
| Mar 04 2015 |
16262 |
456.06 |
| Mar 04 2015 |
23704 |
456.06 |
| Feb 25 2015 |
16152 |
456.06 |
| Feb 25 2015 |
23710 |
456.06 |
| Feb 18 2015 |
16232 |
456.06 |
| Feb 18 2015 |
23821 |
456.06 |
| Feb 11 2015 |
16290 |
456.06 |
| Feb 11 2015 |
23813 |
456.06 |
| Feb 04 2015 |
16280 |
456.06 |
| Feb 04 2015 |
23849 |
456.06 |
| Jan 28 2015 |
16319 |
456.06 |
| Jan 28 2015 |
23853 |
456.06 |
| Jan 21 2015 |
16296 |
456.06 |
| Jan 21 2015 |
23874 |
456.06 |
| Jan 14 2015 |
16290 |
456.06 |
| Jan 14 2015 |
23885 |
456.06 |
| Jan 07 2015 |
16259 |
456.06 |
| Jan 07 2015 |
23857 |
456.06 |
| Dec 31 2014 |
16259 |
456.06 |
| Dec 31 2014 |
23867 |
456.06 |
| Dec 24 2014 |
16259 |
456.06 |
| Dec 24 2014 |
23867 |
456.06 |
| Dec 17 2014 |
16241 |
456.06 |
| Dec 17 2014 |
23858 |
456.06 |
| Dec 10 2014 |
16241 |
456.06 |
| Dec 10 2014 |
23858 |
456.06 |
| Dec 03 2014 |
16241 |
456.06 |
| Dec 03 2014 |
23858 |
456.06 |
| Nov 26 2014 |
16241 |
456.06 |
| Nov 26 2014 |
23858 |
456.06 |
| Nov 19 2014 |
16241 |
456.06 |
| Nov 19 2014 |
23858 |
456.06 |
| Nov 12 2014 |
16241 |
456.06 |
| Nov 12 2014 |
23858 |
456.06 |
| Nov 05 2014 |
16241 |
456.06 |
| Nov 05 2014 |
23859 |
456.06 |
| Oct 29 2014 |
16241 |
456.06 |
| Oct 29 2014 |
23855 |
456.06 |
| Oct 22 2014 |
16181 |
456.06 |
| Oct 22 2014 |
23862 |
456.06 |
| Oct 15 2014 |
16167 |
456.06 |
| Oct 15 2014 |
23784 |
456.06 |
| Oct 08 2014 |
16142 |
456.06 |
| Oct 08 2014 |
23770 |
456.06 |
| Oct 01 2014 |
16181 |
456.06 |
| Oct 01 2014 |
23808 |
456.06 |
