| Mar 31 2026 |
506 |
530.87 |
| Mar 31 2026 |
564 |
530.87 |
| Mar 24 2026 |
503 |
530.87 |
| Mar 24 2026 |
561 |
530.87 |
| Mar 17 2026 |
500 |
530.87 |
| Mar 17 2026 |
566 |
530.87 |
| Mar 10 2026 |
492 |
530.87 |
| Mar 10 2026 |
552 |
530.87 |
| Mar 03 2026 |
494 |
530.87 |
| Mar 03 2026 |
554 |
530.87 |
| Feb 24 2026 |
493 |
530.87 |
| Feb 24 2026 |
562 |
530.87 |
| Feb 17 2026 |
1121 |
683.3 |
| Feb 17 2026 |
632 |
570.34 |
| Feb 17 2026 |
1261 |
608 |
| Feb 10 2026 |
1125 |
683.3 |
| Feb 10 2026 |
643 |
570.34 |
| Feb 10 2026 |
1287 |
608 |
| Feb 03 2026 |
1125 |
683.3 |
| Feb 03 2026 |
640 |
570.34 |
| Feb 03 2026 |
1289 |
608 |
| Jan 27 2026 |
1122 |
683.3 |
| Jan 27 2026 |
635 |
570.34 |
| Jan 27 2026 |
1299 |
608 |
| Jan 20 2026 |
1125 |
683.3 |
| Jan 20 2026 |
637 |
570.34 |
| Jan 20 2026 |
1305 |
608 |
| Jan 13 2026 |
1125 |
683.3 |
| Jan 13 2026 |
642 |
570.34 |
| Jan 13 2026 |
1308 |
608 |
| Jan 06 2026 |
1125 |
683.3 |
| Jan 06 2026 |
641 |
570.34 |
| Jan 06 2026 |
1307 |
608 |
| Dec 30 2025 |
1125 |
683.3 |
| Dec 30 2025 |
640 |
570.34 |
| Dec 30 2025 |
1308 |
608 |
| Dec 23 2025 |
1128 |
683.3 |
| Dec 23 2025 |
641 |
570.34 |
| Dec 23 2025 |
1302 |
608 |
| Dec 16 2025 |
1129 |
683.3 |
| Dec 16 2025 |
641 |
570.34 |
| Dec 16 2025 |
1308 |
608 |
| Dec 09 2025 |
1129 |
683.3 |
| Dec 09 2025 |
641 |
570.34 |
| Dec 09 2025 |
1308 |
608 |
| Dec 02 2025 |
1129 |
683.3 |
| Dec 02 2025 |
641 |
570.34 |
| Dec 02 2025 |
1308 |
608 |
| Nov 25 2025 |
1129 |
683.3 |
| Nov 25 2025 |
641 |
570.34 |
| Nov 25 2025 |
1308 |
608 |
| Nov 18 2025 |
1129 |
683.3 |
| Nov 18 2025 |
641 |
570.34 |
| Nov 18 2025 |
1308 |
608 |
| Nov 11 2025 |
1129 |
683.3 |
| Nov 11 2025 |
640 |
570.34 |
| Nov 11 2025 |
1308 |
608 |
| Nov 04 2025 |
1129 |
683.3 |
| Nov 04 2025 |
640 |
570.34 |
| Nov 04 2025 |
1308 |
608 |
| Oct 28 2025 |
1136 |
683.3 |
| Oct 28 2025 |
640 |
570.34 |
| Oct 28 2025 |
1310 |
608 |
| Oct 21 2025 |
1138 |
683.3 |
| Oct 21 2025 |
640 |
570.34 |
| Oct 21 2025 |
1312 |
608 |
| Oct 14 2025 |
1138 |
683.3 |
| Oct 14 2025 |
640 |
570.34 |
| Oct 14 2025 |
1312 |
608 |
| Oct 07 2025 |
1133 |
683.3 |
| Oct 07 2025 |
714 |
570.34 |
| Oct 07 2025 |
1313 |
608 |
| Sep 30 2025 |
1133 |
683.3 |
| Sep 30 2025 |
717 |
570.34 |
| Sep 30 2025 |
1313 |
608 |
| Sep 23 2025 |
1132 |
683.3 |
| Sep 23 2025 |
716 |
570.34 |
| Sep 23 2025 |
1314 |
608 |
| Sep 16 2025 |
1133 |
683.3 |
| Sep 16 2025 |
682 |
570.34 |
| Sep 16 2025 |
1313 |
608 |
| Sep 09 2025 |
1091 |
683.3 |
| Sep 09 2025 |
677 |
570.34 |
| Sep 09 2025 |
1313 |
608 |
| Sep 02 2025 |
1105 |
683.3 |
| Sep 02 2025 |
679 |
570.34 |
| Sep 02 2025 |
1295 |
608 |
| Aug 26 2025 |
1133 |
683.3 |
| Aug 26 2025 |
696 |
570.34 |
| Aug 26 2025 |
1332 |
608 |
| Aug 19 2025 |
1121 |
683.3 |
| Aug 19 2025 |
695 |
570.34 |
| Aug 19 2025 |
1323 |
608 |
| Aug 12 2025 |
1112 |
683.3 |
| Aug 12 2025 |
1260 |
570.34 |
| Aug 12 2025 |
1327 |
608 |
| Aug 05 2025 |
1093 |
683.3 |
| Aug 05 2025 |
1247 |
570.34 |
| Aug 05 2025 |
1317 |
608 |
| Jul 29 2025 |
1112 |
683.3 |
| Jul 29 2025 |
1282 |
570.34 |
| Jul 29 2025 |
1294 |
608 |
| Jul 22 2025 |
1118 |
683.3 |
| Jul 22 2025 |
1280 |
570.34 |
| Jul 22 2025 |
1311 |
608 |
| Jul 15 2025 |
1126 |
683.3 |
| Jul 15 2025 |
1281 |
570.34 |
| Jul 15 2025 |
1294 |
608 |
| Jul 08 2025 |
1142 |
683.3 |
| Jul 08 2025 |
1302 |
570.34 |
| Jul 08 2025 |
1292 |
608 |
| Jul 01 2025 |
1136 |
683.3 |
| Jul 01 2025 |
1320 |
570.34 |
| Jul 01 2025 |
1274 |
608 |
| Jun 24 2025 |
1042 |
683.3 |
| Jun 24 2025 |
1329 |
570.34 |
| Jun 24 2025 |
1277 |
608 |
| Jun 17 2025 |
1047 |
683.3 |
| Jun 17 2025 |
1301 |
570.34 |
| Jun 17 2025 |
1292 |
608 |
| Jun 10 2025 |
1061 |
683.3 |
| Jun 10 2025 |
1311 |
570.34 |
| Jun 10 2025 |
1264 |
608 |
| Jun 03 2025 |
1054 |
683.3 |
| Jun 03 2025 |
1315 |
570.34 |
| Jun 03 2025 |
1274 |
608 |
| May 27 2025 |
1064 |
683.3 |
| May 27 2025 |
1326 |
570.34 |
| May 27 2025 |
1272 |
608 |
| May 20 2025 |
1157 |
683.3 |
| May 20 2025 |
1324 |
570.34 |
| May 20 2025 |
1294 |
608 |
| May 13 2025 |
1209 |
683.3 |
| May 13 2025 |
1317 |
570.34 |
| May 13 2025 |
1310 |
608 |
| May 06 2025 |
1234 |
683.3 |
| May 06 2025 |
1296 |
570.34 |
| May 06 2025 |
1260 |
608 |
| Apr 29 2025 |
1245 |
683.3 |
| Apr 29 2025 |
1325 |
570.34 |
| Apr 29 2025 |
1288 |
608 |
| Apr 22 2025 |
1211 |
683.3 |
| Apr 22 2025 |
1597 |
609.82 |
| Apr 22 2025 |
2170 |
646.56 |
| Apr 15 2025 |
1231 |
683.3 |
| Apr 15 2025 |
1596 |
609.82 |
| Apr 15 2025 |
2197 |
646.56 |
| Apr 08 2025 |
1206 |
683.3 |
| Apr 08 2025 |
1598 |
609.82 |
| Apr 08 2025 |
2171 |
646.56 |
| Apr 01 2025 |
1205 |
683.3 |
| Apr 01 2025 |
1616 |
609.82 |
| Apr 01 2025 |
2105 |
646.56 |
| Mar 25 2025 |
1206 |
683.3 |
| Mar 25 2025 |
1625 |
609.82 |
| Mar 25 2025 |
2132 |
646.56 |
| Mar 30 2016 |
28247 |
829.23 |
| Mar 30 2016 |
41325 |
829.23 |
| Mar 23 2016 |
28142 |
829.23 |
| Mar 23 2016 |
41474 |
829.23 |
| Mar 16 2016 |
28100 |
782.44 |
| Mar 16 2016 |
41436 |
782.44 |
| Mar 09 2016 |
27865 |
782.44 |
| Mar 09 2016 |
41333 |
782.44 |
| Mar 02 2016 |
27713 |
748.01 |
| Mar 02 2016 |
40756 |
748.01 |
| Feb 24 2016 |
27561 |
748.01 |
| Feb 24 2016 |
40549 |
748.01 |
| Feb 17 2016 |
27717 |
748.01 |
| Feb 17 2016 |
40991 |
748.01 |
| Feb 10 2016 |
27573 |
748.01 |
| Feb 10 2016 |
40723 |
748.01 |
| Feb 03 2016 |
27482 |
726.74 |
| Feb 03 2016 |
40567 |
726.74 |
| Jan 27 2016 |
27361 |
726.74 |
| Jan 27 2016 |
40477 |
726.74 |
| Jan 20 2016 |
27431 |
726.74 |
| Jan 20 2016 |
40507 |
726.74 |
| Jan 13 2016 |
27498 |
726.74 |
| Jan 13 2016 |
40575 |
726.74 |
| Jan 06 2016 |
27524 |
726.74 |
| Jan 06 2016 |
40597 |
726.74 |
| Dec 30 2015 |
27512 |
726.74 |
| Dec 30 2015 |
40580 |
726.74 |
| Dec 23 2015 |
27511 |
726.74 |
| Dec 23 2015 |
40577 |
726.74 |
| Dec 16 2015 |
27511 |
726.74 |
| Dec 16 2015 |
40578 |
726.74 |
| Dec 09 2015 |
27522 |
726.74 |
| Dec 09 2015 |
40585 |
726.74 |
| Dec 02 2015 |
27524 |
726.74 |
| Dec 02 2015 |
40587 |
726.74 |
| Nov 25 2015 |
27525 |
726.74 |
| Nov 25 2015 |
40589 |
726.74 |
| Nov 18 2015 |
27525 |
726.74 |
| Nov 18 2015 |
40588 |
726.74 |
| Nov 11 2015 |
27525 |
726.74 |
| Nov 11 2015 |
40566 |
726.74 |
| Nov 04 2015 |
27525 |
726.74 |
| Nov 04 2015 |
40566 |
726.74 |
| Oct 28 2015 |
27488 |
726.74 |
| Oct 28 2015 |
40501 |
726.74 |
| Oct 21 2015 |
27524 |
726.74 |
| Oct 21 2015 |
40452 |
726.74 |
| Oct 14 2015 |
27390 |
726.74 |
| Oct 14 2015 |
40299 |
726.74 |
| Oct 07 2015 |
27305 |
726.74 |
| Oct 07 2015 |
40308 |
726.74 |
| Sep 30 2015 |
27308 |
726.74 |
| Sep 30 2015 |
40341 |
726.74 |
| Sep 23 2015 |
27271 |
726.74 |
| Sep 23 2015 |
40356 |
726.74 |
| Sep 16 2015 |
27214 |
726.74 |
| Sep 16 2015 |
40137 |
726.74 |
| Sep 09 2015 |
27145 |
726.74 |
| Sep 09 2015 |
40051 |
726.74 |
| Sep 02 2015 |
26901 |
726.74 |
| Sep 02 2015 |
40007 |
726.74 |
| Aug 26 2015 |
27150 |
726.74 |
| Aug 26 2015 |
40187 |
726.74 |
| Aug 19 2015 |
27262 |
726.74 |
| Aug 19 2015 |
40501 |
726.74 |
| Aug 12 2015 |
27255 |
703.38 |
| Aug 12 2015 |
40483 |
703.38 |
| Aug 05 2015 |
27098 |
703.38 |
| Aug 05 2015 |
40361 |
703.38 |
| Jul 29 2015 |
27321 |
703.38 |
| Jul 29 2015 |
40648 |
703.38 |
| Jul 22 2015 |
27225 |
703.38 |
| Jul 22 2015 |
40751 |
703.38 |
| Jul 15 2015 |
27357 |
703.38 |
| Jul 15 2015 |
41010 |
703.38 |
| Jul 08 2015 |
27414 |
703.38 |
| Jul 08 2015 |
41101 |
703.38 |
| Jul 01 2015 |
27588 |
703.38 |
| Jul 01 2015 |
41305 |
703.38 |
| Jun 24 2015 |
27663 |
703.38 |
| Jun 24 2015 |
41383 |
703.38 |
| Jun 17 2015 |
27739 |
703.38 |
| Jun 17 2015 |
41278 |
703.38 |
| Jun 10 2015 |
27728 |
703.38 |
| Jun 10 2015 |
41504 |
703.38 |
| Jun 03 2015 |
27736 |
703.38 |
| Jun 03 2015 |
41739 |
703.38 |
| May 27 2015 |
27655 |
703.38 |
| May 27 2015 |
41286 |
703.38 |
| May 20 2015 |
27802 |
703.38 |
| May 20 2015 |
41424 |
703.38 |
| May 13 2015 |
27709 |
703.38 |
| May 13 2015 |
41627 |
703.38 |
| May 06 2015 |
27127 |
703.38 |
| May 06 2015 |
41102 |
703.38 |
| Apr 29 2015 |
27196 |
703.38 |
| Apr 29 2015 |
41261 |
703.38 |
| Apr 22 2015 |
27402 |
703.38 |
| Apr 22 2015 |
41578 |
703.38 |
| Apr 15 2015 |
27131 |
703.38 |
| Apr 15 2015 |
40816 |
703.38 |
| Apr 08 2015 |
27513 |
703.38 |
| Apr 08 2015 |
41028 |
703.38 |
| Apr 01 2015 |
27530 |
671.91 |
| Apr 01 2015 |
41456 |
671.91 |
| Mar 25 2015 |
26965 |
650.66 |
| Mar 25 2015 |
39971 |
650.66 |
| Mar 18 2015 |
25423 |
609.94 |
| Mar 18 2015 |
37176 |
609.94 |
| Mar 11 2015 |
25691 |
609.94 |
| Mar 11 2015 |
38137 |
609.94 |
| Mar 04 2015 |
26055 |
609.94 |
| Mar 04 2015 |
38608 |
609.94 |
| Feb 25 2015 |
25853 |
609.94 |
| Feb 25 2015 |
38607 |
609.94 |
| Feb 18 2015 |
25992 |
609.94 |
| Feb 18 2015 |
38726 |
609.94 |
| Feb 11 2015 |
26127 |
609.94 |
| Feb 11 2015 |
38751 |
609.94 |
| Feb 04 2015 |
26085 |
609.94 |
| Feb 04 2015 |
38749 |
609.94 |
| Jan 28 2015 |
26107 |
609.94 |
| Jan 28 2015 |
38722 |
609.94 |
| Jan 21 2015 |
26073 |
609.94 |
| Jan 21 2015 |
38774 |
609.94 |
| Jan 14 2015 |
26050 |
609.94 |
| Jan 14 2015 |
38755 |
609.94 |
| Jan 07 2015 |
26047 |
609.94 |
| Jan 07 2015 |
38748 |
609.94 |
| Dec 31 2014 |
26050 |
609.94 |
| Dec 31 2014 |
38779 |
609.94 |
| Dec 24 2014 |
26050 |
609.94 |
| Dec 24 2014 |
38779 |
609.94 |
| Dec 17 2014 |
26027 |
609.94 |
| Dec 17 2014 |
38766 |
609.94 |
| Dec 10 2014 |
26028 |
609.94 |
| Dec 10 2014 |
38767 |
609.94 |
| Dec 03 2014 |
26028 |
609.94 |
| Dec 03 2014 |
38767 |
609.94 |
| Nov 26 2014 |
26028 |
609.94 |
| Nov 26 2014 |
38767 |
609.94 |
| Nov 19 2014 |
26028 |
609.94 |
| Nov 19 2014 |
38766 |
609.94 |
| Nov 12 2014 |
26029 |
609.94 |
| Nov 12 2014 |
38769 |
609.94 |
| Nov 05 2014 |
26029 |
609.94 |
| Nov 05 2014 |
38771 |
609.94 |
| Oct 29 2014 |
26029 |
609.94 |
| Oct 29 2014 |
38764 |
609.94 |
| Oct 22 2014 |
25915 |
609.94 |
| Oct 22 2014 |
38757 |
609.94 |
| Oct 15 2014 |
25895 |
609.94 |
| Oct 15 2014 |
38604 |
609.94 |
| Oct 08 2014 |
25845 |
609.94 |
| Oct 08 2014 |
38569 |
609.94 |
| Oct 01 2014 |
25892 |
609.94 |
| Oct 01 2014 |
38648 |
609.94 |
| Sep 24 2014 |
25724 |
609.94 |
| Sep 24 2014 |
38601 |
609.94 |
| Sep 17 2014 |
25765 |
609.94 |
| Sep 17 2014 |
38447 |
609.94 |
| Sep 10 2014 |
25530 |
609.94 |
| Sep 10 2014 |
38504 |
609.94 |
