Feb 16 2018 |
21165 |
585.71 |
Feb 16 2018 |
29513 |
585.71 |
Feb 09 2018 |
21193 |
585.71 |
Feb 09 2018 |
29169 |
585.71 |
Feb 02 2018 |
21132 |
585.71 |
Feb 02 2018 |
29027 |
585.71 |
Jan 26 2018 |
21159 |
585.71 |
Jan 26 2018 |
29070 |
585.71 |
Jan 19 2018 |
21174 |
585.71 |
Jan 19 2018 |
29070 |
585.71 |
Jan 12 2018 |
21160 |
585.71 |
Jan 12 2018 |
29075 |
585.71 |
Jan 05 2018 |
21196 |
585.71 |
Jan 05 2018 |
29103 |
585.71 |
Dec 29 2017 |
21197 |
585.71 |
Dec 29 2017 |
29103 |
585.71 |
Dec 22 2017 |
21199 |
585.71 |
Dec 22 2017 |
29105 |
585.71 |
Dec 15 2017 |
21183 |
585.71 |
Dec 15 2017 |
29096 |
585.71 |
Dec 08 2017 |
21183 |
585.71 |
Dec 08 2017 |
29096 |
585.71 |
Dec 01 2017 |
21183 |
585.71 |
Dec 01 2017 |
29096 |
585.71 |
Nov 24 2017 |
21183 |
585.71 |
Nov 24 2017 |
29096 |
585.71 |
Nov 17 2017 |
21183 |
585.71 |
Nov 17 2017 |
29097 |
585.71 |
Nov 10 2017 |
21183 |
585.71 |
Nov 10 2017 |
29125 |
585.71 |
Nov 03 2017 |
21184 |
585.71 |
Nov 03 2017 |
29126 |
585.71 |
Oct 27 2017 |
21184 |
585.71 |
Oct 27 2017 |
29149 |
585.71 |
Oct 20 2017 |
21211 |
585.71 |
Oct 20 2017 |
29054 |
585.71 |
Oct 13 2017 |
21211 |
585.71 |
Oct 13 2017 |
29096 |
585.71 |
Oct 06 2017 |
21195 |
585.71 |
Oct 06 2017 |
29080 |
585.71 |
Sep 29 2017 |
21217 |
585.71 |
Sep 29 2017 |
28988 |
585.71 |
Sep 22 2017 |
21192 |
585.71 |
Sep 22 2017 |
29305 |
585.71 |
Sep 15 2017 |
21281 |
585.71 |
Sep 15 2017 |
29350 |
585.71 |
Sep 08 2017 |
21278 |
585.71 |
Sep 08 2017 |
29465 |
585.71 |
Sep 01 2017 |
21564 |
585.71 |
Sep 01 2017 |
29596 |
585.71 |
Aug 25 2017 |
21598 |
585.71 |
Aug 25 2017 |
29996 |
585.71 |
Aug 18 2017 |
21625 |
585.71 |
Aug 18 2017 |
30134 |
585.71 |
Aug 11 2017 |
21557 |
585.71 |
Aug 11 2017 |
30151 |
585.71 |
Aug 04 2017 |
21738 |
585.71 |
Aug 04 2017 |
30428 |
585.71 |
Jul 28 2017 |
21803 |
585.71 |
Jul 28 2017 |
30630 |
585.71 |
Jul 21 2017 |
21953 |
585.71 |
Jul 21 2017 |
30814 |
585.71 |
Jul 14 2017 |
22096 |
585.71 |
Jul 14 2017 |
30971 |
585.71 |
Jul 07 2017 |
22118 |
585.71 |
Jul 07 2017 |
31080 |
585.71 |
Jun 30 2017 |
22271 |
585.71 |
Jun 30 2017 |
31182 |
585.71 |
Jun 23 2017 |
23372 |
585.71 |
Jun 23 2017 |
31355 |
585.71 |
Jun 16 2017 |
23432 |
585.71 |
Jun 16 2017 |
31346 |
585.71 |
Jun 09 2017 |
23516 |
585.71 |
Jun 09 2017 |
31252 |
585.71 |
Jun 02 2017 |
23578 |
585.71 |
Jun 02 2017 |
31697 |
585.71 |
May 26 2017 |
23805 |
585.71 |
May 26 2017 |
31855 |
585.71 |
May 19 2017 |
23845 |
585.71 |
May 19 2017 |
32279 |
585.71 |
May 12 2017 |
23980 |
585.71 |
May 12 2017 |
32403 |
585.71 |
May 05 2017 |
23856 |
585.71 |
May 05 2017 |
32322 |
585.71 |
Apr 28 2017 |
23558 |
585.71 |
Apr 28 2017 |
31909 |
585.71 |
Apr 21 2017 |
23886 |
585.71 |
Apr 21 2017 |
32300 |
585.71 |
Apr 14 2017 |
23879 |
585.71 |
Apr 14 2017 |
32266 |
585.71 |
Apr 07 2017 |
24081 |
585.71 |
Apr 07 2017 |
31974 |
585.71 |
Mar 31 2017 |
24446 |
585.71 |
Mar 31 2017 |
32152 |
585.71 |
Mar 24 2017 |
24129 |
585.71 |
Mar 24 2017 |
31614 |
585.71 |
Mar 17 2017 |
24257 |
585.71 |
Mar 17 2017 |
31824 |
585.71 |
Mar 10 2017 |
24389 |
585.71 |
Mar 10 2017 |
31817 |
585.71 |
Mar 03 2017 |
24209 |
585.71 |
Mar 03 2017 |
31580 |
585.71 |
Feb 24 2017 |
24068 |
585.71 |
Feb 24 2017 |
31604 |
585.71 |
Feb 17 2017 |
22295 |
551.21 |
Feb 17 2017 |
29375 |
551.21 |
Feb 10 2017 |
22333 |
551.21 |
Feb 10 2017 |
29499 |
551.21 |
Feb 03 2017 |
22344 |
551.21 |
Feb 03 2017 |
29451 |
551.21 |
Jan 27 2017 |
22384 |
551.21 |
Jan 27 2017 |
29449 |
551.21 |
Jan 20 2017 |
22374 |
551.21 |
Jan 20 2017 |
29410 |
551.21 |
Jan 13 2017 |
22395 |
551.21 |
Jan 13 2017 |
29391 |
551.21 |
Jan 06 2017 |
22402 |
551.21 |
Jan 06 2017 |
29398 |
551.21 |
Dec 30 2016 |
22413 |
551.21 |
Dec 30 2016 |
29409 |
551.21 |
Dec 23 2016 |
22413 |
551.21 |
Dec 23 2016 |
29409 |
551.21 |
Dec 16 2016 |
22397 |
551.21 |
Dec 16 2016 |
29401 |
551.21 |
Dec 09 2016 |
22391 |
551.21 |
Dec 09 2016 |
29397 |
551.21 |
Dec 02 2016 |
22391 |
551.21 |
Dec 02 2016 |
29398 |
551.21 |
Nov 25 2016 |
22387 |
551.21 |
Nov 25 2016 |
29395 |
551.21 |
Nov 18 2016 |
22387 |
551.21 |
Nov 18 2016 |
29395 |
551.21 |
Nov 11 2016 |
22387 |
551.21 |
Nov 11 2016 |
29364 |
551.21 |
Nov 04 2016 |
22387 |
551.21 |
Nov 04 2016 |
29364 |
551.21 |
Oct 28 2016 |
22388 |
551.21 |
Oct 28 2016 |
29378 |
551.21 |
Oct 21 2016 |
22385 |
551.21 |
Oct 21 2016 |
29394 |
551.21 |
Oct 14 2016 |
22294 |
551.21 |
Oct 14 2016 |
29346 |
551.21 |
Oct 07 2016 |
22324 |
551.21 |
Oct 07 2016 |
29390 |
551.21 |
Sep 30 2016 |
22390 |
551.21 |
Sep 30 2016 |
29435 |
551.21 |
Sep 23 2016 |
22465 |
551.21 |
Sep 23 2016 |
29238 |
551.21 |
Sep 16 2016 |
22575 |
551.21 |
Sep 16 2016 |
29258 |
551.21 |
Sep 09 2016 |
22681 |
551.21 |
Sep 09 2016 |
29350 |
551.21 |
Sep 02 2016 |
22859 |
551.21 |
Sep 02 2016 |
29503 |
551.21 |
Aug 26 2016 |
22911 |
551.21 |
Aug 26 2016 |
29306 |
551.21 |
Aug 19 2016 |
22944 |
551.21 |
Aug 19 2016 |
29298 |
551.21 |
Aug 12 2016 |
23269 |
551.21 |
Aug 12 2016 |
31724 |
551.21 |
Aug 05 2016 |
23084 |
551.21 |
Aug 05 2016 |
31842 |
551.21 |
Jul 29 2016 |
21025 |
519.69 |
Jul 29 2016 |
28883 |
519.69 |
Jul 22 2016 |
21292 |
519.69 |
Jul 22 2016 |
29167 |
519.69 |
Jun 22 2016 |
21556 |
519.69 |
Jun 22 2016 |
30212 |
519.69 |
Jun 15 2016 |
21616 |
519.69 |
Jun 15 2016 |
30552 |
519.69 |
Jun 08 2016 |
21772 |
519.69 |
Jun 08 2016 |
30693 |
519.69 |
Jun 01 2016 |
21825 |
519.69 |
Jun 01 2016 |
30999 |
519.69 |
May 25 2016 |
21722 |
519.69 |
May 25 2016 |
30807 |
519.69 |
May 18 2016 |
21901 |
519.69 |
May 18 2016 |
31055 |
519.69 |
May 11 2016 |
21771 |
519.69 |
May 11 2016 |
31066 |
519.69 |
May 04 2016 |
21640 |
519.69 |
May 04 2016 |
30946 |
519.69 |
Apr 27 2016 |
22043 |
519.69 |
Apr 27 2016 |
31409 |
519.69 |
Apr 20 2016 |
22051 |
519.69 |
Apr 20 2016 |
31364 |
519.69 |
Apr 13 2016 |
21875 |
519.69 |
Apr 13 2016 |
31277 |
519.69 |
Apr 06 2016 |
22013 |
519.69 |
Apr 06 2016 |
31636 |
519.69 |
Mar 30 2016 |
21895 |
519.69 |
Mar 30 2016 |
31422 |
519.69 |
Mar 23 2016 |
21837 |
519.69 |
Mar 23 2016 |
31517 |
519.69 |
Mar 16 2016 |
21820 |
519.69 |
Mar 16 2016 |
31565 |
519.69 |
Mar 09 2016 |
21700 |
519.69 |
Mar 09 2016 |
31613 |
519.69 |
Mar 02 2016 |
24251 |
558.8 |
Mar 02 2016 |
35416 |
558.8 |
Feb 24 2016 |
24282 |
561.33 |
Feb 24 2016 |
35431 |
561.33 |
Feb 17 2016 |
24405 |
561.33 |
Feb 17 2016 |
35777 |
561.33 |
Feb 10 2016 |
24283 |
561.33 |
Feb 10 2016 |
35557 |
561.33 |
Feb 03 2016 |
24270 |
561.33 |
Feb 03 2016 |
35525 |
561.33 |
Jan 27 2016 |
24161 |
561.33 |
Jan 27 2016 |
35441 |
561.33 |
Jan 20 2016 |
24215 |
561.33 |
Jan 20 2016 |
35452 |
561.33 |
Jan 13 2016 |
24270 |
561.33 |
Jan 13 2016 |
35517 |
561.33 |
Jan 06 2016 |
24290 |
561.33 |
Jan 06 2016 |
35536 |
561.33 |
Dec 30 2015 |
24276 |
561.33 |
Dec 30 2015 |
35513 |
561.33 |
Dec 23 2015 |
24275 |
561.33 |
Dec 23 2015 |
35509 |
561.33 |
Dec 16 2015 |
24275 |
561.33 |
Dec 16 2015 |
35510 |
561.33 |
Dec 09 2015 |
24285 |
561.33 |
Dec 09 2015 |
35516 |
561.33 |
Dec 02 2015 |
24287 |
561.33 |
Dec 02 2015 |
35518 |
561.33 |
Nov 25 2015 |
24287 |
561.33 |
Nov 25 2015 |
35520 |
561.33 |
Nov 18 2015 |
24287 |
561.33 |
Nov 18 2015 |
35519 |
561.33 |
Nov 11 2015 |
24287 |
561.33 |
Nov 11 2015 |
35495 |
561.33 |
Nov 04 2015 |
24287 |
561.33 |
Nov 04 2015 |
35495 |
561.33 |
Oct 28 2015 |
24250 |
561.33 |
Oct 28 2015 |
35444 |
561.33 |
Oct 21 2015 |
24285 |
561.33 |
Oct 21 2015 |
35404 |
561.33 |
Oct 14 2015 |
24216 |
561.33 |
Oct 14 2015 |
35318 |
561.33 |
Oct 07 2015 |
24136 |
561.33 |
Oct 07 2015 |
35315 |
561.33 |
Sep 30 2015 |
24134 |
561.33 |
Sep 30 2015 |
35340 |
561.33 |
Sep 23 2015 |
24101 |
561.33 |
Sep 23 2015 |
35346 |
561.33 |
Sep 16 2015 |
24065 |
561.33 |
Sep 16 2015 |
35154 |
561.33 |
Sep 09 2015 |
24003 |
561.33 |
Sep 09 2015 |
35075 |
561.33 |
Sep 02 2015 |
23705 |
560.21 |
Sep 02 2015 |
34928 |
560.21 |
Aug 26 2015 |
23954 |
560.21 |
Aug 26 2015 |
35125 |
560.21 |
Aug 19 2015 |
24040 |
560.21 |
Aug 19 2015 |
35408 |
560.21 |
Aug 12 2015 |
24175 |
560.21 |
Aug 12 2015 |
35558 |
560.21 |
Aug 05 2015 |
25461 |
597.91 |
Aug 05 2015 |
37813 |
597.91 |
Jul 29 2015 |
25688 |
597.91 |
Jul 29 2015 |
38061 |
597.91 |
Jul 22 2015 |
25414 |
592.17 |
Jul 22 2015 |
37893 |
592.17 |
Jul 15 2015 |
25538 |
592.17 |
Jul 15 2015 |
38130 |
592.17 |
Jul 08 2015 |
25614 |
592.17 |
Jul 08 2015 |
38271 |
592.17 |
Jul 01 2015 |
25760 |
592.17 |
Jul 01 2015 |
38448 |
592.17 |
Jun 24 2015 |
25858 |
592.17 |
Jun 24 2015 |
38554 |
592.17 |
Jun 17 2015 |
25936 |
592.17 |
Jun 17 2015 |
38475 |
592.17 |
Jun 10 2015 |
25946 |
592.17 |
Jun 10 2015 |
38689 |
592.17 |
Jun 03 2015 |
26002 |
592.17 |
Jun 03 2015 |
38938 |
592.17 |
May 27 2015 |
25944 |
592.17 |
May 27 2015 |
38556 |
592.17 |
May 20 2015 |
26052 |
592.17 |
May 20 2015 |
38655 |
592.17 |
May 13 2015 |
25959 |
592.17 |
May 13 2015 |
38841 |
592.17 |
May 06 2015 |
25455 |
592.17 |
May 06 2015 |
38357 |
592.17 |
Apr 29 2015 |
25555 |
592.17 |
Apr 29 2015 |
38542 |
592.17 |
Apr 22 2015 |
25739 |
592.17 |
Apr 22 2015 |
38807 |
592.17 |
Apr 15 2015 |
25508 |
592.17 |
Apr 15 2015 |
38136 |
592.17 |
Apr 08 2015 |
25851 |
592.17 |
Apr 08 2015 |
38345 |
592.17 |
Apr 01 2015 |
26159 |
592.17 |
Apr 01 2015 |
39148 |
592.17 |
Mar 25 2015 |
25888 |
592.63 |
Mar 25 2015 |
38129 |
592.63 |
Mar 18 2015 |
24665 |
580.69 |
Mar 18 2015 |
35914 |
580.69 |
Mar 11 2015 |
24925 |
580.69 |
Mar 11 2015 |
36838 |
580.69 |
Mar 04 2015 |
25283 |
580.69 |
Mar 04 2015 |
37304 |
580.69 |
Feb 25 2015 |
25090 |
580.69 |
Feb 25 2015 |
37304 |
580.69 |
Feb 18 2015 |
25216 |
580.69 |
Feb 18 2015 |
37422 |
580.69 |
Feb 11 2015 |
25351 |
580.69 |
Feb 11 2015 |
37440 |
580.69 |
Feb 04 2015 |
25321 |
580.69 |
Feb 04 2015 |
37450 |
580.69 |
Jan 28 2015 |
25330 |
580.69 |
Jan 28 2015 |
37419 |
580.69 |
Jan 21 2015 |
25298 |
580.69 |
Jan 21 2015 |
37471 |
580.69 |
Jan 14 2015 |
25289 |
580.69 |
Jan 14 2015 |
37464 |
580.69 |
Jan 07 2015 |
25282 |
580.69 |
Jan 07 2015 |
37455 |
580.69 |
Dec 31 2014 |
25285 |
580.69 |
Dec 31 2014 |
37487 |
580.69 |
Dec 24 2014 |
25285 |
580.69 |
Dec 24 2014 |
37487 |
580.69 |
Dec 17 2014 |
25262 |
580.69 |
Dec 17 2014 |
37474 |
580.69 |
Dec 10 2014 |
25263 |
580.69 |
Dec 10 2014 |
37475 |
580.69 |
Dec 03 2014 |
25263 |
580.69 |
Dec 03 2014 |
37475 |
580.69 |
Nov 26 2014 |
25263 |
580.69 |
Nov 26 2014 |
37475 |
580.69 |
Nov 19 2014 |
25263 |
580.69 |
Nov 19 2014 |
37474 |
580.69 |
Nov 12 2014 |
25264 |
580.69 |
Nov 12 2014 |
37477 |
580.69 |
Nov 05 2014 |
25264 |
580.69 |
Nov 05 2014 |
37479 |
580.69 |
Oct 29 2014 |
25264 |
580.69 |
Oct 29 2014 |
37473 |
580.69 |
Oct 22 2014 |
25153 |
580.69 |
Oct 22 2014 |
37467 |
580.69 |
Oct 15 2014 |
25132 |
580.69 |
Oct 15 2014 |
37329 |
580.69 |
Oct 08 2014 |
25085 |
580.69 |
Oct 08 2014 |
37303 |
580.69 |
Oct 01 2014 |
25130 |
580.69 |
Oct 01 2014 |
37381 |
580.69 |