| May 18 2016 |
10654 |
405.88 |
| May 18 2016 |
14716 |
405.88 |
| May 11 2016 |
10599 |
405.88 |
| May 11 2016 |
14681 |
405.88 |
| May 04 2016 |
10539 |
405.88 |
| May 04 2016 |
14660 |
405.88 |
| Apr 27 2016 |
10751 |
405.88 |
| Apr 27 2016 |
14900 |
405.88 |
| Apr 20 2016 |
10788 |
405.88 |
| Apr 20 2016 |
14950 |
405.88 |
| Apr 13 2016 |
10707 |
405.88 |
| Apr 13 2016 |
14917 |
405.88 |
| Apr 06 2016 |
10737 |
405.88 |
| Apr 06 2016 |
15050 |
405.88 |
| Mar 30 2016 |
10619 |
405.88 |
| Mar 30 2016 |
14896 |
405.88 |
| Mar 23 2016 |
10651 |
405.88 |
| Mar 23 2016 |
15047 |
405.88 |
| Mar 16 2016 |
10547 |
405.88 |
| Mar 16 2016 |
15001 |
405.88 |
| Mar 09 2016 |
10528 |
405.88 |
| Mar 09 2016 |
15078 |
405.88 |
| Mar 02 2016 |
10487 |
405.88 |
| Mar 02 2016 |
14976 |
405.88 |
| Feb 24 2016 |
10438 |
405.88 |
| Feb 24 2016 |
14952 |
405.88 |
| Feb 17 2016 |
10496 |
405.88 |
| Feb 17 2016 |
15097 |
405.88 |
| Feb 10 2016 |
10520 |
405.88 |
| Feb 10 2016 |
15087 |
405.88 |
| Feb 03 2016 |
10521 |
405.88 |
| Feb 03 2016 |
15123 |
405.88 |
| Jan 27 2016 |
10505 |
405.88 |
| Jan 27 2016 |
15124 |
405.88 |
| Jan 20 2016 |
10536 |
405.88 |
| Jan 20 2016 |
15129 |
405.88 |
| Jan 13 2016 |
10554 |
405.88 |
| Jan 13 2016 |
15156 |
405.88 |
| Jan 06 2016 |
10561 |
405.88 |
| Jan 06 2016 |
15161 |
405.88 |
| Dec 30 2015 |
10561 |
405.88 |
| Dec 30 2015 |
15157 |
405.88 |
| Dec 23 2015 |
10560 |
405.88 |
| Dec 23 2015 |
15159 |
405.88 |
| Dec 16 2015 |
10560 |
405.88 |
| Dec 16 2015 |
15159 |
405.88 |
| Dec 09 2015 |
10568 |
405.88 |
| Dec 09 2015 |
15163 |
405.88 |
| Dec 02 2015 |
10569 |
405.88 |
| Dec 02 2015 |
15164 |
405.88 |
| Nov 25 2015 |
10569 |
405.88 |
| Nov 25 2015 |
15165 |
405.88 |
| Nov 18 2015 |
10569 |
405.88 |
| Nov 18 2015 |
15164 |
405.88 |
| Nov 11 2015 |
10569 |
405.88 |
| Nov 11 2015 |
15161 |
405.88 |
| Nov 04 2015 |
10569 |
405.88 |
| Nov 04 2015 |
15161 |
405.88 |
| Oct 28 2015 |
10555 |
405.88 |
| Oct 28 2015 |
15147 |
405.88 |
| Oct 21 2015 |
10567 |
405.88 |
| Oct 21 2015 |
15138 |
405.88 |
| Oct 14 2015 |
10576 |
405.88 |
| Oct 14 2015 |
15144 |
405.88 |
| Oct 07 2015 |
10558 |
405.88 |
| Oct 07 2015 |
15150 |
405.88 |
| Sep 30 2015 |
10560 |
405.88 |
| Sep 30 2015 |
15166 |
405.88 |
| Sep 23 2015 |
10552 |
405.88 |
| Sep 23 2015 |
15202 |
405.88 |
| Sep 16 2015 |
10557 |
405.88 |
| Sep 16 2015 |
15135 |
405.88 |
| Sep 09 2015 |
10567 |
405.88 |
| Sep 09 2015 |
15096 |
405.88 |
| Sep 02 2015 |
10498 |
405.88 |
| Sep 02 2015 |
15091 |
405.88 |
| Aug 26 2015 |
10678 |
405.88 |
| Aug 26 2015 |
15261 |
405.88 |
| Aug 19 2015 |
10698 |
405.88 |
| Aug 19 2015 |
15436 |
405.88 |
| Aug 12 2015 |
10772 |
405.88 |
| Aug 12 2015 |
15468 |
405.88 |
| Aug 05 2015 |
10755 |
405.88 |
| Aug 05 2015 |
15452 |
405.88 |
| Jul 29 2015 |
10872 |
405.88 |
| Jul 29 2015 |
15625 |
405.88 |
| Jul 22 2015 |
4488 |
335.89 |
| Jul 22 2015 |
6824 |
335.89 |
| Jul 15 2015 |
4572 |
335.89 |
| Jul 15 2015 |
6949 |
335.89 |
| Jul 08 2015 |
4599 |
335.89 |
| Jul 08 2015 |
7073 |
335.89 |
| Jul 01 2015 |
4665 |
335.89 |
| Jul 01 2015 |
7123 |
335.89 |
| Jun 24 2015 |
4747 |
335.89 |
| Jun 24 2015 |
7215 |
335.89 |
| Jun 17 2015 |
4784 |
335.89 |
| Jun 17 2015 |
7295 |
335.89 |
| Jun 10 2015 |
4824 |
335.89 |
| Jun 10 2015 |
7227 |
335.89 |
| Jun 03 2015 |
4870 |
335.89 |
| Jun 03 2015 |
7345 |
335.89 |
| May 27 2015 |
1246 |
265.91 |
| May 27 2015 |
2012 |
265.91 |
| May 20 2015 |
1278 |
265.91 |
| May 20 2015 |
2041 |
265.91 |
| May 13 2015 |
1284 |
265.91 |
| May 13 2015 |
2032 |
265.91 |
| May 06 2015 |
1167 |
265.91 |
| May 06 2015 |
1934 |
265.91 |
| Apr 29 2015 |
1218 |
265.91 |
| Apr 29 2015 |
2006 |
265.91 |
| Apr 22 2015 |
1238 |
265.91 |
| Apr 22 2015 |
2007 |
265.91 |
| Apr 15 2015 |
1235 |
265.91 |
| Apr 15 2015 |
2057 |
265.91 |
| Apr 08 2015 |
1262 |
265.91 |
| Apr 08 2015 |
2069 |
265.91 |
| Apr 01 2015 |
1296 |
265.91 |
| Apr 01 2015 |
2127 |
265.91 |
| Mar 25 2015 |
1264 |
265.91 |
| Mar 25 2015 |
2077 |
265.91 |
| Mar 18 2015 |
1272 |
265.91 |
| Mar 18 2015 |
2082 |
265.91 |
| Mar 11 2015 |
1287 |
265.91 |
| Mar 11 2015 |
2243 |
265.91 |
| Mar 04 2015 |
1318 |
265.91 |
| Mar 04 2015 |
2266 |
265.91 |
| Feb 25 2015 |
1319 |
265.91 |
| Feb 25 2015 |
2292 |
265.91 |
| Feb 18 2015 |
1341 |
265.91 |
| Feb 18 2015 |
2346 |
265.91 |
| Feb 11 2015 |
1349 |
265.91 |
| Feb 11 2015 |
2352 |
265.91 |
| Feb 04 2015 |
1355 |
265.91 |
| Feb 04 2015 |
2353 |
265.91 |
| Jan 28 2015 |
1360 |
265.91 |
| Jan 28 2015 |
2358 |
265.91 |
| Jan 21 2015 |
1367 |
265.91 |
| Jan 21 2015 |
2367 |
265.91 |
| Jan 14 2015 |
1369 |
265.91 |
| Jan 14 2015 |
2371 |
265.91 |
| Jan 07 2015 |
1373 |
265.91 |
| Jan 07 2015 |
2374 |
265.91 |
| Dec 31 2014 |
1373 |
265.91 |
| Dec 31 2014 |
2374 |
265.91 |
| Dec 24 2014 |
1373 |
265.91 |
| Dec 24 2014 |
2374 |
265.91 |
| Dec 17 2014 |
1373 |
265.91 |
| Dec 17 2014 |
2375 |
265.91 |
| Dec 10 2014 |
1373 |
265.91 |
| Dec 10 2014 |
2375 |
265.91 |
| Dec 03 2014 |
1373 |
265.91 |
| Dec 03 2014 |
2375 |
265.91 |
| Nov 26 2014 |
1373 |
265.91 |
| Nov 26 2014 |
2375 |
265.91 |
| Nov 19 2014 |
1373 |
265.91 |
| Nov 19 2014 |
2375 |
265.91 |
| Nov 12 2014 |
1373 |
265.91 |
| Nov 12 2014 |
2375 |
265.91 |
| Nov 05 2014 |
1373 |
265.91 |
| Nov 05 2014 |
2375 |
265.91 |
| Oct 29 2014 |
1373 |
265.91 |
| Oct 29 2014 |
2375 |
265.91 |
| Oct 22 2014 |
1369 |
265.91 |
| Oct 22 2014 |
2378 |
265.91 |
| Oct 15 2014 |
1368 |
265.91 |
| Oct 15 2014 |
2376 |
265.91 |
| Oct 08 2014 |
1366 |
265.91 |
| Oct 08 2014 |
2375 |
265.91 |
| Oct 01 2014 |
1370 |
265.91 |
| Oct 01 2014 |
2371 |
265.91 |
| Sep 24 2014 |
1373 |
265.91 |
| Sep 24 2014 |
2360 |
265.91 |
