| Jun 06 2026 |
8142 |
373.84 |
| Jun 02 2026 |
8100 |
373.84 |
| May 26 2026 |
7855 |
334.09 |
| May 19 2026 |
7990 |
334.09 |
| May 12 2026 |
7601 |
334.09 |
| May 05 2026 |
7622 |
334.09 |
| Apr 28 2026 |
7708 |
334.09 |
| Apr 21 2026 |
8627 |
334.09 |
| Apr 14 2026 |
8679 |
334.09 |
| Apr 07 2026 |
9773 |
334.09 |
| Mar 31 2026 |
9702 |
334.09 |
| Mar 24 2026 |
9688 |
334.09 |
| Mar 17 2026 |
9793 |
334.09 |
| Mar 10 2026 |
9877 |
334.09 |
| Mar 03 2026 |
9939 |
334.09 |
| Feb 24 2026 |
10171 |
334.09 |
| Feb 17 2026 |
10247 |
334.09 |
| Feb 10 2026 |
10253 |
334.09 |
| Feb 03 2026 |
10253 |
334.09 |
| Jan 27 2026 |
10225 |
334.09 |
| Jan 20 2026 |
10225 |
334.09 |
| Jan 13 2026 |
10225 |
334.09 |
| Jan 06 2026 |
10225 |
334.09 |
| Dec 30 2025 |
10225 |
334.09 |
| Dec 23 2025 |
10225 |
334.09 |
| Dec 16 2025 |
10225 |
334.09 |
| Dec 09 2025 |
9953 |
334.09 |
| Dec 02 2025 |
9813 |
334.09 |
| Nov 25 2025 |
9569 |
334.09 |
| Nov 18 2025 |
9601 |
334.09 |
| Nov 11 2025 |
9196 |
334.09 |
| Nov 04 2025 |
9209 |
334.09 |
| Oct 28 2025 |
9419 |
334.09 |
| Oct 21 2025 |
9461 |
334.09 |
| Oct 14 2025 |
9640 |
334.09 |
| Oct 07 2025 |
9751 |
334.09 |
| Sep 30 2025 |
9843 |
334.09 |
| Sep 23 2025 |
9971 |
334.09 |
| Sep 16 2025 |
9811 |
334.09 |
| Sep 09 2025 |
9989 |
334.09 |
| Sep 02 2025 |
5996 |
294.34 |
| Aug 26 2025 |
5983 |
294.34 |
| Aug 19 2025 |
6032 |
294.34 |
| Aug 12 2025 |
10055 |
344.63 |
| Aug 12 2025 |
2897 |
335.19 |
| Aug 12 2025 |
2996 |
335.19 |
| Aug 05 2025 |
10402 |
344.63 |
| Aug 05 2025 |
2884 |
335.19 |
| Aug 05 2025 |
3001 |
335.19 |
| Jul 29 2025 |
10454 |
344.63 |
| Jul 29 2025 |
2909 |
335.19 |
| Jul 29 2025 |
3065 |
335.19 |
| Jul 22 2025 |
10117 |
344.63 |
| Jul 22 2025 |
2892 |
335.19 |
| Jul 22 2025 |
3062 |
335.19 |
| Jul 15 2025 |
10399 |
344.63 |
| Jul 15 2025 |
2856 |
335.19 |
| Jul 15 2025 |
3013 |
335.19 |
| Jul 08 2025 |
10408 |
344.63 |
| Jul 08 2025 |
2925 |
335.19 |
| Jul 08 2025 |
3197 |
335.19 |
| Jul 01 2025 |
10338 |
344.63 |
| Jul 01 2025 |
3083 |
335.19 |
| Jul 01 2025 |
3341 |
335.19 |
| Jun 24 2025 |
10421 |
344.63 |
| Jun 24 2025 |
2930 |
335.19 |
| Jun 24 2025 |
3044 |
335.19 |
| Jun 17 2025 |
789 |
364.36 |
| Jun 17 2025 |
2933 |
335.19 |
| Jun 17 2025 |
3053 |
335.19 |
| Jun 10 2025 |
14411 |
399.37 |
| Jun 10 2025 |
2917 |
335.19 |
| Jun 10 2025 |
3061 |
335.19 |
| Jun 03 2025 |
14411 |
399.37 |
| Jun 03 2025 |
2877 |
335.19 |
| Jun 03 2025 |
3076 |
335.19 |
| May 27 2025 |
673 |
368.96 |
| May 27 2025 |
2891 |
335.19 |
| May 27 2025 |
3112 |
335.19 |
| May 20 2025 |
536 |
368.96 |
| May 20 2025 |
2809 |
335.19 |
| May 20 2025 |
3190 |
335.19 |
| May 13 2025 |
514 |
368.96 |
| May 13 2025 |
2796 |
335.19 |
| May 13 2025 |
3167 |
335.19 |
| May 06 2025 |
464 |
368.96 |
| May 06 2025 |
2813 |
335.19 |
| May 06 2025 |
3222 |
335.19 |
| Apr 29 2025 |
461 |
368.96 |
| Apr 29 2025 |
2844 |
335.19 |
| Apr 29 2025 |
3269 |
335.19 |
| Apr 22 2025 |
617 |
368.96 |
| Apr 22 2025 |
2861 |
335.19 |
| Apr 22 2025 |
3215 |
335.19 |
| Apr 15 2025 |
659 |
368.96 |
| Apr 15 2025 |
2859 |
335.19 |
| Apr 15 2025 |
3255 |
335.19 |
| Apr 08 2025 |
705 |
368.96 |
| Apr 08 2025 |
2865 |
335.19 |
| Apr 08 2025 |
3247 |
335.19 |
| Apr 01 2025 |
724 |
368.96 |
| Apr 01 2025 |
2868 |
335.19 |
| Apr 01 2025 |
3018 |
335.19 |
| Mar 25 2025 |
693 |
368.96 |
| Mar 25 2025 |
2878 |
335.19 |
| Mar 25 2025 |
3045 |
335.19 |
| Mar 18 2025 |
672 |
368.96 |
| Mar 18 2025 |
2859 |
335.19 |
| Mar 18 2025 |
3019 |
335.19 |
| Mar 11 2025 |
740 |
368.96 |
| Mar 11 2025 |
2857 |
335.19 |
| Mar 11 2025 |
3002 |
335.19 |
| Mar 04 2025 |
12886 |
399.37 |
| Mar 04 2025 |
2845 |
335.19 |
| Mar 04 2025 |
3009 |
335.19 |
| Feb 25 2025 |
12472 |
394.93 |
| Feb 25 2025 |
2846 |
335.19 |
| Feb 25 2025 |
3003 |
335.19 |
| Feb 18 2025 |
12090 |
394.93 |
| Feb 18 2025 |
2827 |
335.19 |
| Feb 18 2025 |
2992 |
335.19 |
| Feb 11 2025 |
11398 |
394.93 |
| Feb 11 2025 |
2818 |
335.19 |
| Feb 11 2025 |
3008 |
335.19 |
| Feb 04 2025 |
2812 |
335.19 |
| Feb 04 2025 |
3008 |
335.19 |
| Jan 29 2025 |
2815 |
335.19 |
| Jan 29 2025 |
3003 |
335.19 |
| Jan 22 2025 |
2805 |
335.19 |
| Jan 22 2025 |
3018 |
335.19 |
| Jan 15 2025 |
2804 |
335.19 |
| Jan 15 2025 |
3040 |
335.19 |
| Aug 19 2016 |
21745 |
532.73 |
| Aug 19 2016 |
9994 |
505.8 |
| Aug 19 2016 |
27672 |
532.73 |
| Aug 12 2016 |
10364 |
505.8 |
| Aug 12 2016 |
22044 |
532.73 |
| Aug 12 2016 |
28480 |
519.26 |
| Aug 05 2016 |
21878 |
532.73 |
| Aug 05 2016 |
10442 |
505.8 |
| Aug 05 2016 |
28592 |
519.26 |
| Jul 29 2016 |
10528 |
505.8 |
| Jul 29 2016 |
21949 |
532.73 |
| Jul 29 2016 |
28823 |
519.26 |
| Jul 22 2016 |
10646 |
505.8 |
| Jul 22 2016 |
22201 |
532.73 |
| Jul 22 2016 |
29111 |
519.26 |
| Jun 22 2016 |
22478 |
532.73 |
| Jun 22 2016 |
10507 |
505.8 |
| Jun 22 2016 |
30159 |
519.26 |
| Jun 15 2016 |
22535 |
532.73 |
| Jun 15 2016 |
10871 |
505.8 |
| Jun 15 2016 |
30504 |
519.26 |
| Jun 08 2016 |
22716 |
532.73 |
| Jun 08 2016 |
11013 |
505.8 |
| Jun 08 2016 |
30644 |
519.26 |
| Jun 01 2016 |
11188 |
505.8 |
| Jun 01 2016 |
22769 |
532.73 |
| Jun 01 2016 |
30953 |
519.26 |
| May 25 2016 |
22645 |
532.73 |
| May 25 2016 |
11083 |
505.8 |
| May 25 2016 |
30762 |
519.26 |
| May 18 2016 |
11183 |
505.8 |
| May 18 2016 |
22832 |
532.73 |
| May 18 2016 |
31009 |
519.26 |
| May 11 2016 |
22733 |
532.73 |
| May 11 2016 |
11077 |
505.8 |
| May 11 2016 |
31024 |
519.26 |
| May 04 2016 |
11065 |
505.8 |
| May 04 2016 |
22593 |
532.73 |
| May 04 2016 |
19001 |
499.42 |
| May 04 2016 |
30093 |
512.65 |
| Apr 27 2016 |
23037 |
532.73 |
| Apr 27 2016 |
11335 |
505.8 |
| Apr 27 2016 |
19258 |
499.42 |
| Apr 27 2016 |
30524 |
512.65 |
| Apr 20 2016 |
19127 |
499.42 |
| Apr 20 2016 |
11373 |
505.8 |
| Apr 20 2016 |
23044 |
532.73 |
| Apr 20 2016 |
30468 |
512.65 |
| Apr 13 2016 |
22861 |
532.73 |
| Apr 13 2016 |
11407 |
505.8 |
| Apr 13 2016 |
19500 |
499.42 |
| Apr 13 2016 |
30394 |
512.65 |
| Apr 06 2016 |
19973 |
499.42 |
| Apr 06 2016 |
23020 |
532.73 |
| Apr 06 2016 |
11589 |
505.8 |
| Apr 06 2016 |
30747 |
512.65 |
| Mar 30 2016 |
19774 |
499.42 |
| Mar 30 2016 |
22901 |
532.73 |
| Mar 30 2016 |
11246 |
505.8 |
| Mar 30 2016 |
30551 |
512.65 |
| Mar 23 2016 |
11651 |
505.8 |
| Mar 23 2016 |
22837 |
532.73 |
| Mar 23 2016 |
20085 |
499.42 |
| Mar 23 2016 |
30647 |
512.65 |
| Mar 16 2016 |
11603 |
505.8 |
| Mar 16 2016 |
22813 |
532.73 |
| Mar 16 2016 |
20239 |
499.42 |
| Mar 16 2016 |
30674 |
512.65 |
| Mar 09 2016 |
11668 |
505.8 |
| Mar 09 2016 |
22687 |
532.73 |
| Mar 09 2016 |
20380 |
499.42 |
| Mar 09 2016 |
30733 |
512.65 |
| Mar 02 2016 |
20070 |
499.42 |
| Mar 02 2016 |
11672 |
505.8 |
| Mar 02 2016 |
22632 |
532.73 |
| Mar 02 2016 |
30412 |
512.65 |
| Feb 24 2016 |
11608 |
505.8 |
| Feb 24 2016 |
22542 |
532.73 |
| Feb 24 2016 |
20002 |
499.42 |
| Feb 24 2016 |
30258 |
512.65 |
| Feb 17 2016 |
22655 |
532.73 |
| Feb 17 2016 |
11745 |
505.8 |
| Feb 17 2016 |
20247 |
499.42 |
| Feb 17 2016 |
30547 |
512.65 |
| Feb 10 2016 |
20122 |
499.42 |
| Feb 10 2016 |
11826 |
505.8 |
| Feb 10 2016 |
22566 |
532.73 |
| Feb 10 2016 |
30446 |
512.65 |
| Feb 03 2016 |
22550 |
532.73 |
| Feb 03 2016 |
11844 |
505.8 |
| Feb 03 2016 |
20100 |
499.42 |
| Feb 03 2016 |
30408 |
512.65 |
| Jan 27 2016 |
22451 |
532.73 |
| Jan 27 2016 |
11844 |
505.8 |
| Jan 27 2016 |
20167 |
499.42 |
| Jan 27 2016 |
30356 |
512.65 |
| Jan 20 2016 |
22507 |
532.73 |
| Jan 20 2016 |
11860 |
505.8 |
| Jan 20 2016 |
20162 |
499.42 |
| Jan 20 2016 |
30349 |
512.65 |
| Jan 13 2016 |
20185 |
499.42 |
| Jan 13 2016 |
22560 |
532.73 |
| Jan 13 2016 |
11860 |
505.8 |
| Jan 13 2016 |
30397 |
512.65 |
| Jan 06 2016 |
11860 |
505.8 |
| Jan 06 2016 |
22582 |
532.73 |
| Jan 06 2016 |
20185 |
499.42 |
| Jan 06 2016 |
30415 |
512.65 |
| Dec 30 2015 |
22565 |
532.73 |
| Dec 30 2015 |
11877 |
505.8 |
| Dec 30 2015 |
20185 |
499.42 |
| Dec 30 2015 |
30404 |
512.65 |
| Dec 23 2015 |
22564 |
532.73 |
| Dec 23 2015 |
11877 |
505.8 |
| Dec 23 2015 |
20184 |
499.42 |
| Dec 23 2015 |
30403 |
512.65 |
| Dec 16 2015 |
11877 |
505.8 |
| Dec 16 2015 |
22564 |
532.73 |
| Dec 16 2015 |
20185 |
499.42 |
| Dec 16 2015 |
30403 |
512.65 |
| Dec 09 2015 |
11877 |
505.8 |
| Dec 09 2015 |
22575 |
532.73 |
| Dec 09 2015 |
20186 |
499.42 |
| Dec 09 2015 |
30408 |
512.65 |
| Dec 02 2015 |
22577 |
532.73 |
| Dec 02 2015 |
11878 |
505.8 |
| Dec 02 2015 |
20187 |
499.42 |
| Dec 02 2015 |
30410 |
512.65 |
| Nov 25 2015 |
20187 |
499.42 |
| Nov 25 2015 |
22578 |
532.73 |
| Nov 25 2015 |
11878 |
505.8 |
| Nov 25 2015 |
30412 |
512.65 |
| Nov 18 2015 |
11878 |
505.8 |
| Nov 18 2015 |
22578 |
532.73 |
| Nov 18 2015 |
20186 |
499.42 |
| Nov 18 2015 |
30411 |
512.65 |
| Nov 11 2015 |
11878 |
505.8 |
| Nov 11 2015 |
22578 |
532.73 |
| Nov 11 2015 |
20158 |
499.42 |
| Nov 11 2015 |
30394 |
512.65 |
| Nov 04 2015 |
20158 |
499.42 |
| Nov 04 2015 |
11878 |
505.8 |
| Nov 04 2015 |
22578 |
532.73 |
| Nov 04 2015 |
30394 |
512.65 |
| Oct 28 2015 |
22540 |
532.73 |
| Oct 28 2015 |
11851 |
505.8 |
| Oct 28 2015 |
20160 |
499.42 |
| Oct 28 2015 |
30348 |
512.65 |
| Oct 21 2015 |
20087 |
499.42 |
| Oct 21 2015 |
11819 |
505.8 |
| Oct 21 2015 |
22567 |
532.73 |
| Oct 21 2015 |
30316 |
512.65 |
| Oct 14 2015 |
20077 |
499.42 |
| Oct 14 2015 |
22521 |
532.73 |
| Oct 14 2015 |
11819 |
505.8 |
| Oct 14 2015 |
30277 |
512.65 |
| Oct 07 2015 |
22444 |
532.73 |
| Oct 07 2015 |
11829 |
505.8 |
| Oct 07 2015 |
20120 |
499.42 |
| Oct 07 2015 |
30278 |
512.65 |
| Sep 30 2015 |
22440 |
532.73 |
| Sep 30 2015 |
11851 |
505.8 |
| Sep 30 2015 |
20134 |
499.42 |
| Sep 30 2015 |
30299 |
512.65 |
| Sep 23 2015 |
11726 |
505.8 |
| Sep 23 2015 |
22412 |
532.73 |
| Sep 23 2015 |
20249 |
499.42 |
| Sep 23 2015 |
30324 |
512.65 |
| Sep 16 2015 |
20029 |
499.42 |
| Sep 16 2015 |
22372 |
532.73 |
| Sep 16 2015 |
11672 |
505.8 |
| Sep 16 2015 |
30174 |
512.65 |
| Sep 09 2015 |
11574 |
505.8 |
| Sep 09 2015 |
22323 |
532.73 |
| Sep 09 2015 |
19975 |
499.42 |
| Sep 09 2015 |
30094 |
512.65 |
| Sep 02 2015 |
11439 |
505.8 |
| Sep 02 2015 |
22095 |
532.73 |
| Sep 02 2015 |
20078 |
499.42 |
| Sep 02 2015 |
30030 |
512.65 |
| Aug 26 2015 |
20266 |
499.42 |
| Aug 26 2015 |
28631 |
499.42 |
| Aug 19 2015 |
20499 |
499.42 |
| Aug 19 2015 |
28902 |
499.42 |
| Aug 12 2015 |
16585 |
462.5 |
| Aug 12 2015 |
20486 |
499.42 |
| Aug 12 2015 |
26625 |
480.96 |
| Aug 05 2015 |
16538 |
462.5 |
| Aug 05 2015 |
20575 |
499.42 |
| Aug 05 2015 |
26590 |
480.96 |
| Jul 29 2015 |
20534 |
499.42 |
| Jul 29 2015 |
16700 |
462.5 |
| Jul 29 2015 |
26818 |
480.96 |
| Jul 22 2015 |
16642 |
462.5 |
| Jul 22 2015 |
20531 |
499.42 |
| Jul 22 2015 |
26884 |
480.96 |
| Jul 15 2015 |
16725 |
462.5 |
| Jul 15 2015 |
20847 |
499.42 |
| Jul 15 2015 |
27090 |
480.96 |
| Jul 08 2015 |
16787 |
462.5 |
| Jul 08 2015 |
20941 |
499.42 |
| Jul 08 2015 |
27249 |
480.96 |
| Jul 01 2015 |
16879 |
462.5 |
| Jul 01 2015 |
21078 |
499.42 |
| Jul 01 2015 |
27349 |
480.96 |
| Jun 24 2015 |
16951 |
462.5 |
| Jun 24 2015 |
21124 |
499.42 |
| Jun 24 2015 |
27456 |
480.96 |
| Jun 17 2015 |
16985 |
462.5 |
| Jun 17 2015 |
20987 |
499.42 |
| Jun 17 2015 |
27456 |
480.96 |
| Jun 10 2015 |
21202 |
499.42 |
| Jun 10 2015 |
16992 |
462.5 |
| Jun 10 2015 |
27513 |
480.96 |
| Jun 03 2015 |
16956 |
462.5 |
| Jun 03 2015 |
21357 |
499.42 |
| Jun 03 2015 |
27702 |
480.96 |
| May 27 2015 |
16940 |
462.5 |
| May 27 2015 |
21166 |
499.42 |
| May 27 2015 |
27469 |
480.96 |
| May 20 2015 |
21244 |
499.42 |
| May 20 2015 |
16984 |
462.5 |
| May 20 2015 |
27479 |
480.96 |
| May 13 2015 |
16909 |
462.5 |
| May 13 2015 |
21493 |
499.42 |
| May 13 2015 |
27565 |
480.96 |
| May 06 2015 |
16561 |
462.5 |
| May 06 2015 |
24533 |
462.5 |
| Apr 29 2015 |
16694 |
462.5 |
| Apr 29 2015 |
24737 |
462.5 |
| Apr 22 2015 |
16756 |
462.5 |
| Apr 22 2015 |
24847 |
462.5 |
| Apr 15 2015 |
16613 |
462.5 |
| Apr 15 2015 |
24585 |
462.5 |
| Apr 08 2015 |
16841 |
462.5 |
| Apr 08 2015 |
24688 |
462.5 |
| Apr 01 2015 |
16991 |
462.5 |
| Apr 01 2015 |
25123 |
462.5 |
| Mar 25 2015 |
16810 |
462.5 |
| Mar 25 2015 |
24412 |
462.5 |
| Mar 18 2015 |
16479 |
462.5 |
| Mar 18 2015 |
23714 |
462.5 |
| Mar 11 2015 |
16639 |
462.5 |
| Mar 11 2015 |
24385 |
462.5 |
| Mar 04 2015 |
16877 |
462.5 |
| Mar 04 2015 |
24668 |
462.5 |
| Feb 25 2015 |
16762 |
462.5 |
| Feb 25 2015 |
24669 |
462.5 |
| Feb 18 2015 |
16851 |
462.5 |
| Feb 18 2015 |
24770 |
462.5 |
| Feb 11 2015 |
16918 |
462.5 |
| Feb 11 2015 |
24772 |
462.5 |
| Feb 04 2015 |
16911 |
462.5 |
| Feb 04 2015 |
24798 |
462.5 |
| Jan 28 2015 |
16959 |
462.5 |
| Jan 28 2015 |
24809 |
462.5 |
| Jan 21 2015 |
16934 |
462.5 |
| Jan 21 2015 |
24836 |
462.5 |
| Jan 14 2015 |
16923 |
462.5 |
| Jan 14 2015 |
24835 |
462.5 |
| Jan 07 2015 |
16896 |
462.5 |
| Jan 07 2015 |
24810 |
462.5 |
| Dec 31 2014 |
16898 |
462.5 |
| Dec 31 2014 |
24822 |
462.5 |
| Dec 24 2014 |
16898 |
462.5 |
| Dec 24 2014 |
24822 |
462.5 |
| Dec 17 2014 |
16881 |
462.5 |
| Dec 17 2014 |
24815 |
462.5 |
| Dec 10 2014 |
16881 |
462.5 |
| Dec 10 2014 |
24815 |
462.5 |
| Dec 03 2014 |
16881 |
462.5 |
| Dec 03 2014 |
24815 |
462.5 |
| Nov 26 2014 |
16881 |
462.5 |
| Nov 26 2014 |
24815 |
462.5 |
| Nov 19 2014 |
16881 |
462.5 |
| Nov 19 2014 |
24815 |
462.5 |
| Nov 12 2014 |
16881 |
462.5 |
| Nov 12 2014 |
24815 |
462.5 |
| Nov 05 2014 |
16881 |
462.5 |
| Nov 05 2014 |
24816 |
462.5 |
| Oct 29 2014 |
16881 |
462.5 |
| Oct 29 2014 |
24812 |
462.5 |
| Oct 22 2014 |
16819 |
462.5 |
| Oct 22 2014 |
24814 |
462.5 |
| Oct 15 2014 |
16800 |
462.5 |
| Oct 15 2014 |
24737 |
462.5 |
| Oct 08 2014 |
16770 |
462.5 |
| Oct 08 2014 |
24720 |
462.5 |
| Oct 01 2014 |
16813 |
462.5 |
| Oct 01 2014 |
24763 |
462.5 |
| Sep 24 2014 |
16745 |
462.5 |
| Sep 24 2014 |
24794 |
462.5 |
| Sep 17 2014 |
16814 |
462.5 |
| Sep 17 2014 |
24732 |
462.5 |
| Sep 10 2014 |
16653 |
462.5 |
| Sep 10 2014 |
24755 |
462.5 |
