| Aug 16 2019 |
13417 |
495.23 |
| Aug 16 2019 |
19451 |
495.23 |
| Aug 09 2019 |
13467 |
495.23 |
| Aug 09 2019 |
19528 |
495.23 |
| Aug 02 2019 |
13596 |
495.23 |
| Aug 02 2019 |
19660 |
495.23 |
| Jul 26 2019 |
13667 |
495.23 |
| Jul 26 2019 |
19759 |
495.23 |
| Jul 19 2019 |
13708 |
495.23 |
| Jul 19 2019 |
19925 |
495.23 |
| Jul 12 2019 |
13898 |
495.23 |
| Jul 12 2019 |
20038 |
495.23 |
| Jul 05 2019 |
14288 |
495.23 |
| Jul 05 2019 |
20444 |
495.23 |
| Jun 28 2019 |
14448 |
495.23 |
| Jun 28 2019 |
20601 |
495.23 |
| Jun 21 2019 |
14414 |
495.23 |
| Jun 21 2019 |
20459 |
495.23 |
| Jun 14 2019 |
14587 |
495.23 |
| Jun 14 2019 |
20600 |
495.23 |
| Jun 07 2019 |
14806 |
495.23 |
| Jun 07 2019 |
20831 |
495.23 |
| May 31 2019 |
14777 |
495.23 |
| May 31 2019 |
20756 |
495.23 |
| May 24 2019 |
14765 |
495.23 |
| May 24 2019 |
20764 |
495.23 |
| May 17 2019 |
14838 |
495.23 |
| May 17 2019 |
20747 |
495.23 |
| May 10 2019 |
14815 |
495.23 |
| May 10 2019 |
20725 |
495.23 |
| May 03 2019 |
12130 |
466.9 |
| May 03 2019 |
17067 |
466.9 |
| Apr 26 2019 |
12128 |
466.9 |
| Apr 26 2019 |
16693 |
466.9 |
| Apr 19 2019 |
12275 |
466.9 |
| Apr 19 2019 |
16655 |
466.9 |
| Apr 18 2019 |
12289 |
466.9 |
| Apr 12 2019 |
12424 |
466.9 |
| Apr 12 2019 |
16713 |
466.9 |
| Apr 05 2019 |
12161 |
466.9 |
| Apr 05 2019 |
16281 |
466.9 |
| Apr 01 2019 |
2076 |
306.25 |
| Mar 29 2019 |
11994 |
466.9 |
| Mar 29 2019 |
16146 |
466.9 |
| Mar 22 2019 |
11850 |
466.9 |
| Mar 22 2019 |
15960 |
466.9 |
| Mar 15 2019 |
11784 |
466.9 |
| Mar 15 2019 |
15953 |
466.9 |
| Mar 08 2019 |
11698 |
466.9 |
| Mar 08 2019 |
15753 |
466.9 |
| Mar 01 2019 |
2073 |
306.25 |
| Mar 01 2019 |
11703 |
466.9 |
| Mar 01 2019 |
15828 |
466.9 |
| Feb 22 2019 |
11739 |
466.9 |
| Feb 22 2019 |
15887 |
466.9 |
| Feb 15 2019 |
11642 |
466.9 |
| Feb 15 2019 |
15721 |
466.9 |
| Feb 08 2019 |
11514 |
466.9 |
| Feb 08 2019 |
15570 |
466.9 |
| Feb 01 2019 |
2058 |
306.25 |
| Feb 01 2019 |
11542 |
466.9 |
| Feb 01 2019 |
15584 |
466.9 |
| Jan 25 2019 |
11583 |
466.9 |
| Jan 25 2019 |
15639 |
466.9 |
| Jan 18 2019 |
11606 |
466.9 |
| Jan 18 2019 |
15677 |
466.9 |
| Jan 11 2019 |
11590 |
466.9 |
| Jan 11 2019 |
15661 |
466.9 |
| Jan 04 2019 |
11600 |
466.9 |
| Jan 04 2019 |
15667 |
466.9 |
| Jan 01 2019 |
1910 |
306.25 |
| Dec 28 2018 |
11600 |
466.9 |
| Dec 28 2018 |
15667 |
466.9 |
| Dec 21 2018 |
11600 |
466.9 |
| Dec 21 2018 |
15667 |
466.9 |
| Dec 14 2018 |
11600 |
466.9 |
| Dec 14 2018 |
15667 |
466.9 |
| Dec 07 2018 |
11591 |
466.9 |
| Dec 07 2018 |
15659 |
466.9 |
| Dec 01 2018 |
2067 |
306.25 |
| Nov 30 2018 |
11591 |
466.9 |
| Nov 30 2018 |
15659 |
466.9 |
| Nov 23 2018 |
11591 |
466.9 |
| Nov 23 2018 |
15659 |
466.9 |
| Nov 16 2018 |
11591 |
466.9 |
| Nov 16 2018 |
15659 |
466.9 |
| Nov 09 2018 |
11591 |
466.9 |
| Nov 09 2018 |
15660 |
466.9 |
| Nov 02 2018 |
11591 |
466.9 |
| Nov 02 2018 |
15627 |
466.9 |
| Nov 01 2018 |
1914 |
306.25 |
| Oct 26 2018 |
11591 |
466.9 |
| Oct 26 2018 |
15624 |
466.9 |
| Oct 19 2018 |
11591 |
466.9 |
| Oct 19 2018 |
15643 |
466.9 |
| Oct 12 2018 |
11566 |
466.9 |
| Oct 12 2018 |
15589 |
466.9 |
| Oct 05 2018 |
11544 |
466.9 |
| Oct 05 2018 |
15718 |
466.9 |
| Oct 01 2018 |
1951 |
306.25 |
| Sep 28 2018 |
11559 |
466.9 |
| Sep 28 2018 |
15333 |
466.9 |
| Sep 21 2018 |
11539 |
466.9 |
| Sep 21 2018 |
15315 |
466.9 |
| Sep 14 2018 |
11597 |
466.9 |
| Sep 14 2018 |
15358 |
466.9 |
| Sep 07 2018 |
11703 |
466.9 |
| Sep 07 2018 |
15646 |
466.9 |
| Sep 01 2018 |
1899 |
306.25 |
| Aug 31 2018 |
11797 |
466.9 |
| Aug 31 2018 |
15735 |
466.9 |
| Aug 24 2018 |
11708 |
466.9 |
| Aug 24 2018 |
15737 |
466.9 |
| Aug 17 2018 |
8811 |
434.78 |
| Aug 17 2018 |
11776 |
434.78 |
| Aug 10 2018 |
8832 |
434.78 |
| Aug 10 2018 |
11899 |
434.78 |
| Aug 03 2018 |
8898 |
434.78 |
| Aug 03 2018 |
12014 |
434.78 |
| Aug 01 2018 |
1871 |
306.25 |
| Jul 27 2018 |
8918 |
434.78 |
| Jul 27 2018 |
12044 |
434.78 |
| Jul 20 2018 |
9046 |
434.78 |
| Jul 20 2018 |
12215 |
434.78 |
| Jul 13 2018 |
8881 |
434.78 |
| Jul 13 2018 |
12095 |
434.78 |
| Jul 06 2018 |
8821 |
434.78 |
| Jul 06 2018 |
11883 |
434.78 |
| Jul 01 2018 |
1834 |
306.25 |
| Jun 29 2018 |
8823 |
434.78 |
| Jun 29 2018 |
11895 |
434.78 |
| Jun 22 2018 |
9054 |
434.78 |
| Jun 22 2018 |
12141 |
434.78 |
| Jun 15 2018 |
9029 |
434.78 |
| Jun 15 2018 |
12141 |
434.78 |
| Jun 08 2018 |
9177 |
434.78 |
| Jun 08 2018 |
12294 |
434.78 |
| Jun 01 2018 |
1740 |
306.25 |
| Jun 01 2018 |
9245 |
434.78 |
| Jun 01 2018 |
12605 |
434.78 |
| May 25 2018 |
9352 |
434.78 |
| May 25 2018 |
12796 |
434.78 |
| May 18 2018 |
9386 |
434.78 |
| May 18 2018 |
12861 |
434.78 |
| May 11 2018 |
9335 |
434.78 |
| May 11 2018 |
12958 |
434.78 |
| May 04 2018 |
9153 |
430.99 |
| May 04 2018 |
12583 |
430.99 |
| May 01 2018 |
1521 |
306.25 |
| Apr 27 2018 |
9157 |
430.99 |
| Apr 27 2018 |
12513 |
430.99 |
| Apr 20 2018 |
9251 |
430.99 |
| Apr 20 2018 |
12582 |
430.99 |
| Apr 13 2018 |
9236 |
430.99 |
| Apr 13 2018 |
12557 |
430.99 |
| Apr 06 2018 |
9176 |
430.99 |
| Apr 06 2018 |
12629 |
430.99 |
| Apr 01 2018 |
1002 |
306.25 |
| Mar 30 2018 |
9261 |
430.99 |
| Mar 30 2018 |
12853 |
430.99 |
| Mar 23 2018 |
9301 |
430.99 |
| Mar 23 2018 |
12946 |
430.99 |
| Mar 16 2018 |
9320 |
430.99 |
| Mar 16 2018 |
12938 |
430.99 |
| Mar 09 2018 |
9231 |
430.99 |
| Mar 09 2018 |
12899 |
430.99 |
| Mar 02 2018 |
9292 |
430.99 |
| Mar 02 2018 |
13084 |
430.99 |
| Mar 01 2018 |
850 |
306.25 |
| Feb 23 2018 |
9377 |
430.99 |
| Feb 23 2018 |
13180 |
430.99 |
| Feb 16 2018 |
9362 |
430.99 |
| Feb 16 2018 |
13190 |
430.99 |
| Feb 09 2018 |
9401 |
430.99 |
| Feb 09 2018 |
13112 |
430.99 |
| Feb 02 2018 |
9363 |
430.99 |
| Feb 02 2018 |
13074 |
430.99 |
| Feb 01 2018 |
828 |
306.25 |
| Jan 26 2018 |
9390 |
430.99 |
| Jan 26 2018 |
13104 |
430.99 |
| Jan 19 2018 |
9391 |
430.99 |
| Jan 19 2018 |
13115 |
430.99 |
| Jan 12 2018 |
9383 |
430.99 |
| Jan 12 2018 |
13120 |
430.99 |
| Jan 05 2018 |
9404 |
430.99 |
| Jan 05 2018 |
13140 |
430.99 |
| Dec 29 2017 |
9404 |
430.99 |
| Dec 29 2017 |
13140 |
430.99 |
| Dec 22 2017 |
9404 |
430.99 |
| Dec 22 2017 |
13140 |
430.99 |
| Dec 15 2017 |
9399 |
430.99 |
| Dec 15 2017 |
13137 |
430.99 |
| Dec 08 2017 |
9399 |
430.99 |
| Dec 08 2017 |
13137 |
430.99 |
| Dec 01 2017 |
815 |
306.25 |
| Dec 01 2017 |
9399 |
430.99 |
| Dec 01 2017 |
13137 |
430.99 |
| Nov 24 2017 |
9399 |
430.99 |
| Nov 24 2017 |
13137 |
430.99 |
| Nov 17 2017 |
9399 |
430.99 |
| Nov 17 2017 |
13138 |
430.99 |
| Nov 10 2017 |
9399 |
430.99 |
| Nov 10 2017 |
13142 |
430.99 |
| Nov 03 2017 |
9400 |
430.99 |
| Nov 03 2017 |
13143 |
430.99 |
| Nov 01 2017 |
815 |
306.25 |
| Oct 27 2017 |
9400 |
430.99 |
| Oct 27 2017 |
13185 |
430.99 |
| Oct 20 2017 |
9420 |
430.99 |
| Oct 20 2017 |
13144 |
430.99 |
| Oct 13 2017 |
9420 |
430.99 |
| Oct 13 2017 |
13163 |
430.99 |
| Oct 06 2017 |
9410 |
430.99 |
| Oct 06 2017 |
13161 |
430.99 |
| Oct 01 2017 |
816 |
306.25 |
| Sep 29 2017 |
9422 |
430.99 |
| Sep 29 2017 |
13085 |
430.99 |
| Sep 22 2017 |
9421 |
430.99 |
| Sep 22 2017 |
13213 |
430.99 |
| Sep 15 2017 |
9496 |
430.99 |
| Sep 15 2017 |
13291 |
430.99 |
| Sep 08 2017 |
9515 |
430.99 |
| Sep 08 2017 |
13373 |
430.99 |
| Sep 01 2017 |
773 |
306.25 |
| Sep 01 2017 |
9642 |
430.99 |
| Sep 01 2017 |
13405 |
430.99 |
| Aug 25 2017 |
9663 |
430.99 |
| Aug 25 2017 |
13767 |
430.99 |
| Aug 01 2017 |
764 |
306.25 |
| Jul 01 2017 |
735 |
306.25 |
| Jun 01 2017 |
724 |
306.25 |
| May 05 2017 |
20128 |
517.36 |
| May 05 2017 |
26753 |
517.36 |
| May 01 2017 |
735 |
306.25 |
| Apr 28 2017 |
19845 |
517.36 |
| Apr 28 2017 |
26405 |
517.36 |
| Apr 21 2017 |
20123 |
517.36 |
| Apr 21 2017 |
26679 |
517.36 |
| Apr 14 2017 |
20129 |
517.36 |
| Apr 14 2017 |
26671 |
517.36 |
| Apr 07 2017 |
20258 |
517.36 |
| Apr 07 2017 |
26372 |
517.36 |
| Mar 31 2017 |
20601 |
517.36 |
| Mar 31 2017 |
26553 |
517.36 |
| Mar 24 2017 |
20350 |
517.36 |
| Mar 24 2017 |
26104 |
517.36 |
| Mar 17 2017 |
20467 |
517.36 |
| Mar 17 2017 |
26311 |
517.36 |
| Mar 10 2017 |
20591 |
517.36 |
| Mar 10 2017 |
26340 |
517.36 |
| Mar 03 2017 |
20484 |
517.36 |
| Mar 03 2017 |
26202 |
517.36 |
| Feb 24 2017 |
20350 |
517.36 |
| Feb 24 2017 |
26222 |
517.36 |
| Feb 17 2017 |
20091 |
517.36 |
| Feb 17 2017 |
26181 |
517.36 |
| Feb 10 2017 |
20114 |
517.36 |
| Feb 10 2017 |
26292 |
517.36 |
| Feb 03 2017 |
20118 |
517.36 |
| Feb 03 2017 |
26229 |
517.36 |
| Jan 27 2017 |
20140 |
517.36 |
| Jan 27 2017 |
26231 |
517.36 |
| Jan 20 2017 |
20119 |
517.36 |
| Jan 20 2017 |
26184 |
517.36 |
| Jan 13 2017 |
20130 |
517.36 |
| Jan 13 2017 |
26153 |
517.36 |
| Jan 06 2017 |
20134 |
517.36 |
| Jan 06 2017 |
26158 |
517.36 |
| Dec 30 2016 |
20144 |
517.36 |
| Dec 30 2016 |
26168 |
517.36 |
| Dec 23 2016 |
20144 |
517.36 |
| Dec 23 2016 |
26168 |
517.36 |
| Dec 16 2016 |
20134 |
517.36 |
| Dec 16 2016 |
26166 |
517.36 |
| Dec 09 2016 |
20134 |
517.36 |
| Dec 09 2016 |
26163 |
517.36 |
| Dec 02 2016 |
20134 |
517.36 |
| Dec 02 2016 |
26163 |
517.36 |
| Nov 25 2016 |
20130 |
517.36 |
| Nov 25 2016 |
26160 |
517.36 |
| Nov 18 2016 |
20130 |
517.36 |
| Nov 18 2016 |
26160 |
517.36 |
| Nov 11 2016 |
20130 |
517.36 |
| Nov 11 2016 |
26132 |
517.36 |
| Nov 04 2016 |
20130 |
517.36 |
| Nov 04 2016 |
26132 |
517.36 |
| Oct 28 2016 |
20131 |
517.36 |
| Oct 28 2016 |
26146 |
517.36 |
| Oct 21 2016 |
20132 |
517.36 |
| Oct 21 2016 |
26167 |
517.36 |
| Oct 14 2016 |
20057 |
517.36 |
| Oct 14 2016 |
26127 |
517.36 |
| Oct 07 2016 |
20085 |
517.36 |
| Oct 07 2016 |
26160 |
517.36 |
| Sep 30 2016 |
20142 |
517.36 |
| Sep 30 2016 |
26194 |
517.36 |
| Sep 23 2016 |
20187 |
517.36 |
| Sep 23 2016 |
26016 |
517.36 |
| Sep 16 2016 |
20298 |
517.36 |
| Sep 16 2016 |
26041 |
517.36 |
| Sep 09 2016 |
20382 |
517.36 |
| Sep 09 2016 |
26120 |
517.36 |
| Sep 02 2016 |
20540 |
517.36 |
| Sep 02 2016 |
26259 |
517.36 |
| Aug 26 2016 |
20594 |
517.36 |
| Aug 26 2016 |
26071 |
517.36 |
| Aug 19 2016 |
20630 |
517.36 |
| Aug 19 2016 |
26077 |
517.36 |
| Aug 12 2016 |
20907 |
517.36 |
| Aug 12 2016 |
28270 |
517.36 |
| Aug 05 2016 |
20785 |
517.36 |
| Aug 05 2016 |
28395 |
517.36 |
| Jul 29 2016 |
20843 |
517.36 |
| Jul 29 2016 |
28622 |
517.36 |
| Jul 22 2016 |
21114 |
517.36 |
| Jul 22 2016 |
28905 |
517.36 |
| Jun 22 2016 |
21366 |
517.36 |
| Jun 22 2016 |
29934 |
517.36 |
| Jun 15 2016 |
21422 |
517.36 |
| Jun 15 2016 |
30276 |
517.36 |
| Jun 08 2016 |
21581 |
517.36 |
| Jun 08 2016 |
30421 |
517.36 |
| Aug 12 2015 |
23792 |
552.82 |
| Aug 12 2015 |
34950 |
552.82 |
| Aug 05 2015 |
23684 |
552.82 |
| Aug 05 2015 |
34880 |
552.82 |
| Jul 29 2015 |
23903 |
552.82 |
| Jul 29 2015 |
35118 |
552.82 |
| Jul 22 2015 |
23813 |
552.82 |
| Jul 22 2015 |
35204 |
552.82 |
| Jul 15 2015 |
23921 |
552.82 |
| Jul 15 2015 |
35410 |
552.82 |
| Jul 08 2015 |
23989 |
552.82 |
| Jul 08 2015 |
35548 |
552.82 |
| Jul 01 2015 |
24106 |
552.82 |
| Jul 01 2015 |
35706 |
552.82 |
| Jun 24 2015 |
24186 |
552.82 |
| Jun 24 2015 |
35805 |
552.82 |
| Jun 17 2015 |
24280 |
552.82 |
| Jun 17 2015 |
35789 |
552.82 |
| Jun 10 2015 |
24276 |
552.82 |
| Jun 10 2015 |
35966 |
552.82 |
| Jun 03 2015 |
24342 |
552.82 |
| Jun 03 2015 |
36226 |
552.82 |
| May 27 2015 |
24273 |
552.82 |
| May 27 2015 |
35858 |
552.82 |
| May 20 2015 |
24388 |
552.82 |
| May 20 2015 |
35957 |
552.82 |
| May 13 2015 |
24269 |
552.82 |
| May 13 2015 |
36097 |
552.82 |
| May 06 2015 |
23793 |
552.82 |
| May 06 2015 |
35670 |
552.82 |
| Apr 29 2015 |
23913 |
552.82 |
| Apr 29 2015 |
35875 |
552.82 |
| Apr 22 2015 |
24074 |
552.82 |
| Apr 22 2015 |
36094 |
552.82 |
| Apr 15 2015 |
23875 |
552.82 |
| Apr 15 2015 |
35537 |
552.82 |
| Apr 08 2015 |
24187 |
552.82 |
| Apr 08 2015 |
35737 |
552.82 |
| Apr 01 2015 |
24460 |
552.82 |
| Apr 01 2015 |
36446 |
552.82 |
| Mar 25 2015 |
24195 |
552.82 |
| Mar 25 2015 |
35446 |
552.82 |
| Mar 18 2015 |
23428 |
552.82 |
| Mar 18 2015 |
34022 |
552.82 |
| Mar 11 2015 |
23659 |
552.82 |
| Mar 11 2015 |
34906 |
552.82 |
| Mar 04 2015 |
24009 |
552.82 |
| Mar 04 2015 |
35333 |
552.82 |
| Feb 25 2015 |
23830 |
552.82 |
| Feb 25 2015 |
35319 |
552.82 |
| Feb 18 2015 |
23956 |
552.82 |
| Feb 18 2015 |
35431 |
552.82 |
| Feb 11 2015 |
24083 |
552.82 |
| Feb 11 2015 |
35457 |
552.82 |
| Feb 04 2015 |
24066 |
552.82 |
| Feb 04 2015 |
35488 |
552.82 |
| Jan 28 2015 |
24089 |
552.82 |
| Jan 28 2015 |
35457 |
552.82 |
| Jan 21 2015 |
24072 |
552.82 |
| Jan 21 2015 |
35500 |
552.82 |
| Jan 14 2015 |
24059 |
552.82 |
| Jan 14 2015 |
35501 |
552.82 |
| Jan 07 2015 |
24043 |
552.82 |
| Jan 07 2015 |
35484 |
552.82 |
| Dec 31 2014 |
24045 |
552.82 |
| Dec 31 2014 |
35512 |
552.82 |
| Dec 24 2014 |
24045 |
552.82 |
| Dec 24 2014 |
35512 |
552.82 |
| Dec 17 2014 |
24024 |
552.82 |
| Dec 17 2014 |
35500 |
552.82 |
| Dec 10 2014 |
24025 |
552.82 |
| Dec 10 2014 |
35501 |
552.82 |
| Dec 03 2014 |
24025 |
552.82 |
| Dec 03 2014 |
35501 |
552.82 |
| Nov 26 2014 |
24025 |
552.82 |
| Nov 26 2014 |
35501 |
552.82 |
| Nov 19 2014 |
24025 |
552.82 |
| Nov 19 2014 |
35499 |
552.82 |
| Nov 12 2014 |
24026 |
552.82 |
| Nov 12 2014 |
35502 |
552.82 |
| Nov 05 2014 |
24026 |
552.82 |
| Nov 05 2014 |
35504 |
552.82 |
| Oct 29 2014 |
24026 |
552.82 |
| Oct 29 2014 |
35498 |
552.82 |
| Oct 22 2014 |
23918 |
552.82 |
| Oct 22 2014 |
35491 |
552.82 |
| Oct 15 2014 |
23897 |
552.82 |
| Oct 15 2014 |
35357 |
552.82 |
| Oct 08 2014 |
23856 |
552.82 |
| Oct 08 2014 |
35343 |
552.82 |
| Oct 01 2014 |
23897 |
552.82 |
| Oct 01 2014 |
35412 |
552.82 |
| Sep 24 2014 |
23755 |
552.82 |
| Sep 24 2014 |
35398 |
552.82 |
| Sep 17 2014 |
23806 |
552.82 |
| Sep 17 2014 |
35271 |
552.82 |
| Sep 10 2014 |
23594 |
552.82 |
| Sep 10 2014 |
35336 |
552.82 |
