| Jul 07 2017 |
23708 |
675.59 |
| Jul 07 2017 |
33324 |
675.59 |
| Jun 30 2017 |
23863 |
675.59 |
| Jun 30 2017 |
33434 |
675.59 |
| Jun 23 2017 |
24997 |
675.59 |
| Jun 23 2017 |
33635 |
675.59 |
| Jun 16 2017 |
25031 |
675.59 |
| Jun 16 2017 |
33597 |
675.59 |
| Jun 09 2017 |
25111 |
675.59 |
| Jun 09 2017 |
33510 |
675.59 |
| Jun 02 2017 |
25171 |
675.59 |
| Jun 02 2017 |
33998 |
675.59 |
| May 26 2017 |
25407 |
675.59 |
| May 26 2017 |
34170 |
675.59 |
| May 19 2017 |
25451 |
675.59 |
| May 19 2017 |
34658 |
675.59 |
| May 12 2017 |
25626 |
675.59 |
| May 12 2017 |
34818 |
675.59 |
| May 05 2017 |
25505 |
675.59 |
| May 05 2017 |
34742 |
675.59 |
| Apr 28 2017 |
25195 |
675.59 |
| Apr 28 2017 |
34297 |
675.59 |
| Apr 21 2017 |
25579 |
675.59 |
| Apr 21 2017 |
34770 |
675.59 |
| Apr 14 2017 |
25588 |
675.59 |
| Apr 14 2017 |
34781 |
675.59 |
| Apr 07 2017 |
25826 |
675.59 |
| Apr 07 2017 |
34466 |
675.59 |
| Mar 31 2017 |
26222 |
675.59 |
| Mar 31 2017 |
34693 |
675.59 |
| Mar 24 2017 |
25863 |
675.59 |
| Mar 24 2017 |
34118 |
675.59 |
| Mar 17 2017 |
26006 |
675.59 |
| Mar 17 2017 |
34357 |
675.59 |
| Mar 10 2017 |
26155 |
675.59 |
| Mar 10 2017 |
34370 |
675.59 |
| Mar 03 2017 |
25933 |
675.59 |
| Mar 03 2017 |
34074 |
675.59 |
| Feb 24 2017 |
25765 |
675.59 |
| Feb 24 2017 |
34032 |
675.59 |
| Feb 17 2017 |
25439 |
675.59 |
| Feb 17 2017 |
33946 |
675.59 |
| Feb 10 2017 |
25494 |
675.59 |
| Feb 10 2017 |
34112 |
675.59 |
| Feb 03 2017 |
25502 |
675.59 |
| Feb 03 2017 |
34046 |
675.59 |
| Jan 27 2017 |
25531 |
675.59 |
| Jan 27 2017 |
34041 |
675.59 |
| Jan 20 2017 |
25515 |
675.59 |
| Jan 20 2017 |
34006 |
675.59 |
| Jan 13 2017 |
25535 |
675.59 |
| Jan 13 2017 |
33995 |
675.59 |
| Jan 06 2017 |
25546 |
675.59 |
| Jan 06 2017 |
34003 |
675.59 |
| Dec 30 2016 |
25556 |
675.59 |
| Dec 30 2016 |
34013 |
675.59 |
| Dec 23 2016 |
25556 |
675.59 |
| Dec 23 2016 |
34013 |
675.59 |
| Dec 16 2016 |
25536 |
675.59 |
| Dec 16 2016 |
34003 |
675.59 |
| Dec 09 2016 |
25529 |
675.59 |
| Dec 09 2016 |
33998 |
675.59 |
| Dec 02 2016 |
25529 |
675.59 |
| Dec 02 2016 |
33999 |
675.59 |
| Nov 25 2016 |
25524 |
675.59 |
| Nov 25 2016 |
33995 |
675.59 |
| Nov 18 2016 |
25524 |
675.59 |
| Nov 18 2016 |
33995 |
675.59 |
| Nov 11 2016 |
25524 |
675.59 |
| Nov 11 2016 |
33949 |
675.59 |
| Nov 04 2016 |
25524 |
675.59 |
| Nov 04 2016 |
33949 |
675.59 |
| Oct 28 2016 |
25525 |
675.59 |
| Oct 28 2016 |
33955 |
675.59 |
| Oct 21 2016 |
25523 |
675.59 |
| Oct 21 2016 |
33977 |
675.59 |
| Oct 14 2016 |
25416 |
675.59 |
| Oct 14 2016 |
33922 |
675.59 |
| Oct 07 2016 |
25451 |
675.59 |
| Oct 07 2016 |
33977 |
675.59 |
| Sep 30 2016 |
25518 |
675.59 |
| Sep 30 2016 |
34022 |
675.59 |
| Sep 23 2016 |
25672 |
675.59 |
| Sep 23 2016 |
33868 |
675.59 |
| Sep 16 2016 |
25779 |
675.59 |
| Sep 16 2016 |
33865 |
675.59 |
| Sep 09 2016 |
25898 |
675.59 |
| Sep 09 2016 |
34017 |
675.59 |
| Sep 02 2016 |
26066 |
675.59 |
| Sep 02 2016 |
34157 |
675.59 |
| Aug 26 2016 |
26136 |
675.59 |
| Aug 26 2016 |
33974 |
675.59 |
| Aug 19 2016 |
26190 |
675.59 |
| Aug 19 2016 |
33970 |
675.59 |
| Aug 12 2016 |
26812 |
710.74 |
| Aug 12 2016 |
37103 |
710.74 |
| Aug 05 2016 |
26617 |
710.74 |
| Aug 05 2016 |
37257 |
710.74 |
| Jul 29 2016 |
26733 |
710.74 |
| Jul 29 2016 |
37558 |
710.74 |
| Jul 22 2016 |
26990 |
710.74 |
| Jul 22 2016 |
37783 |
710.74 |
| Jun 22 2016 |
27289 |
710.74 |
| Jun 22 2016 |
38924 |
710.74 |
| Jun 15 2016 |
27365 |
710.74 |
| Jun 15 2016 |
39430 |
710.74 |
| Jun 08 2016 |
27570 |
710.74 |
| Jun 08 2016 |
39656 |
710.74 |
| Jun 01 2016 |
27637 |
710.74 |
| Jun 01 2016 |
39920 |
710.74 |
| May 25 2016 |
27497 |
710.74 |
| May 25 2016 |
39662 |
710.74 |
| May 18 2016 |
27747 |
710.74 |
| May 18 2016 |
40039 |
710.74 |
| May 11 2016 |
27644 |
710.74 |
| May 11 2016 |
40119 |
710.74 |
| May 04 2016 |
27510 |
710.74 |
| May 04 2016 |
39993 |
710.74 |
| Apr 27 2016 |
27937 |
710.74 |
| Apr 27 2016 |
40489 |
710.74 |
| Apr 20 2016 |
28030 |
710.74 |
| Apr 20 2016 |
40476 |
710.74 |
| Apr 13 2016 |
27734 |
710.74 |
| Apr 13 2016 |
40499 |
710.74 |
| Apr 06 2016 |
28037 |
710.74 |
| Apr 06 2016 |
41075 |
710.74 |
| Mar 30 2016 |
27936 |
710.74 |
| Mar 30 2016 |
40886 |
710.74 |
| Mar 23 2016 |
27836 |
710.74 |
| Mar 23 2016 |
41037 |
710.74 |
| Mar 16 2016 |
27839 |
710.74 |
| Mar 16 2016 |
41085 |
710.74 |
| Mar 09 2016 |
27604 |
710.74 |
| Mar 09 2016 |
40991 |
710.74 |
| Mar 02 2016 |
27528 |
710.74 |
| Mar 02 2016 |
40508 |
710.74 |
| Feb 24 2016 |
27375 |
710.74 |
| Feb 24 2016 |
40306 |
710.74 |
| Feb 17 2016 |
27530 |
710.74 |
| Feb 17 2016 |
40749 |
710.74 |
| Feb 10 2016 |
27381 |
710.74 |
| Feb 10 2016 |
40477 |
710.74 |
| Feb 03 2016 |
27375 |
710.74 |
| Feb 03 2016 |
40430 |
710.74 |
| Jan 27 2016 |
27254 |
710.74 |
| Jan 27 2016 |
40340 |
710.74 |
| Jan 20 2016 |
27325 |
710.74 |
| Jan 20 2016 |
40370 |
710.74 |
| Jan 13 2016 |
27389 |
710.74 |
| Jan 13 2016 |
40436 |
710.74 |
| Jan 06 2016 |
27414 |
710.74 |
| Jan 06 2016 |
40459 |
710.74 |
| Dec 30 2015 |
27401 |
710.74 |
| Dec 30 2015 |
40440 |
710.74 |
| Dec 23 2015 |
27400 |
710.74 |
| Dec 23 2015 |
40437 |
710.74 |
| Dec 16 2015 |
27400 |
710.74 |
| Dec 16 2015 |
40438 |
710.74 |
| Dec 09 2015 |
27411 |
710.74 |
| Dec 09 2015 |
40445 |
710.74 |
| Dec 02 2015 |
27413 |
710.74 |
| Dec 02 2015 |
40447 |
710.74 |
| Nov 25 2015 |
27414 |
710.74 |
| Nov 25 2015 |
40449 |
710.74 |
| Nov 18 2015 |
27414 |
710.74 |
| Nov 18 2015 |
40448 |
710.74 |
| Nov 11 2015 |
27414 |
710.74 |
| Nov 11 2015 |
40426 |
710.74 |
| Nov 04 2015 |
27414 |
710.74 |
| Nov 04 2015 |
40426 |
710.74 |
| Oct 28 2015 |
27377 |
710.74 |
| Oct 28 2015 |
40360 |
710.74 |
| Oct 21 2015 |
27413 |
710.74 |
| Oct 21 2015 |
40312 |
710.74 |
| Oct 14 2015 |
27279 |
710.74 |
| Oct 14 2015 |
40158 |
710.74 |
| Oct 07 2015 |
27194 |
710.74 |
| Oct 07 2015 |
40167 |
710.74 |
| Sep 30 2015 |
27196 |
710.74 |
| Sep 30 2015 |
40200 |
710.74 |
| Sep 23 2015 |
27159 |
710.74 |
| Sep 23 2015 |
40213 |
710.74 |
| Sep 16 2015 |
27103 |
710.74 |
| Sep 16 2015 |
39995 |
710.74 |
| Sep 09 2015 |
27034 |
710.74 |
| Sep 09 2015 |
39909 |
710.74 |
| Sep 02 2015 |
26790 |
710.74 |
| Sep 02 2015 |
39866 |
710.74 |
| Aug 26 2015 |
27039 |
710.74 |
| Aug 26 2015 |
40046 |
710.74 |
| Aug 19 2015 |
27150 |
710.74 |
| Aug 19 2015 |
40359 |
710.74 |
| Aug 12 2015 |
27565 |
771.47 |
| Aug 12 2015 |
40911 |
771.47 |
| Aug 05 2015 |
27388 |
771.47 |
| Aug 05 2015 |
40759 |
771.47 |
| Jul 29 2015 |
27609 |
771.47 |
| Jul 29 2015 |
41046 |
771.47 |
| Jul 22 2015 |
27519 |
771.47 |
| Jul 22 2015 |
41160 |
771.47 |
| Jul 15 2015 |
27650 |
771.47 |
| Jul 15 2015 |
41414 |
771.47 |
| Jul 08 2015 |
27698 |
771.47 |
| Jul 08 2015 |
41499 |
771.47 |
| Jul 01 2015 |
27874 |
771.47 |
| Jul 01 2015 |
41710 |
771.47 |
| Jun 24 2015 |
27951 |
771.47 |
| Jun 24 2015 |
41794 |
771.47 |
| Jun 17 2015 |
28028 |
771.47 |
| Jun 17 2015 |
41690 |
771.47 |
| Jun 10 2015 |
28012 |
771.47 |
| Jun 10 2015 |
41912 |
771.47 |
| Jun 03 2015 |
28004 |
771.47 |
| Jun 03 2015 |
42133 |
771.47 |
| May 27 2015 |
27921 |
771.47 |
| May 27 2015 |
41661 |
771.47 |
| May 20 2015 |
28081 |
771.47 |
| May 20 2015 |
41810 |
771.47 |
| May 13 2015 |
28005 |
771.47 |
| May 13 2015 |
42031 |
771.47 |
| May 06 2015 |
27409 |
771.47 |
| May 06 2015 |
41504 |
771.47 |
| Apr 29 2015 |
27470 |
771.47 |
| Apr 29 2015 |
41665 |
771.47 |
| Apr 22 2015 |
27669 |
771.47 |
| Apr 22 2015 |
41972 |
771.47 |
| Apr 15 2015 |
27389 |
771.47 |
| Apr 15 2015 |
41185 |
771.47 |
| Apr 08 2015 |
27773 |
771.47 |
| Apr 08 2015 |
41404 |
771.47 |
| Apr 01 2015 |
28108 |
771.47 |
| Apr 01 2015 |
42307 |
771.47 |
| Mar 25 2015 |
27761 |
771.47 |
| Mar 25 2015 |
41124 |
771.47 |
| Mar 18 2015 |
26713 |
771.47 |
| Mar 18 2015 |
39200 |
771.47 |
| Mar 11 2015 |
27024 |
771.47 |
| Mar 11 2015 |
40256 |
771.47 |
| Mar 04 2015 |
27409 |
771.47 |
| Mar 04 2015 |
40737 |
771.47 |
| Feb 25 2015 |
27156 |
771.47 |
| Feb 25 2015 |
40691 |
771.47 |
| Feb 18 2015 |
27324 |
771.47 |
| Feb 18 2015 |
40813 |
771.47 |
| Feb 11 2015 |
27467 |
771.47 |
| Feb 11 2015 |
40840 |
771.47 |
| Feb 04 2015 |
27414 |
771.47 |
| Feb 04 2015 |
40823 |
771.47 |
| Jan 28 2015 |
27437 |
771.47 |
| Jan 28 2015 |
40793 |
771.47 |
| Jan 21 2015 |
27414 |
771.47 |
| Jan 21 2015 |
40849 |
771.47 |
| Jan 14 2015 |
27388 |
771.47 |
| Jan 14 2015 |
40823 |
771.47 |
| Jan 07 2015 |
27393 |
771.47 |
| Jan 07 2015 |
40824 |
771.47 |
| Dec 31 2014 |
27396 |
771.47 |
| Dec 31 2014 |
40862 |
771.47 |
| Dec 24 2014 |
27396 |
771.47 |
| Dec 24 2014 |
40863 |
771.47 |
| Dec 17 2014 |
27373 |
771.47 |
| Dec 17 2014 |
40850 |
771.47 |
| Dec 10 2014 |
27374 |
771.47 |
| Dec 10 2014 |
40851 |
771.47 |
| Dec 03 2014 |
27374 |
771.47 |
| Dec 03 2014 |
40851 |
771.47 |
| Nov 26 2014 |
27374 |
771.47 |
| Nov 26 2014 |
40851 |
771.47 |
| Nov 19 2014 |
27374 |
771.47 |
| Nov 19 2014 |
40850 |
771.47 |
| Nov 12 2014 |
27375 |
771.47 |
| Nov 12 2014 |
40853 |
771.47 |
| Nov 05 2014 |
27375 |
771.47 |
| Nov 05 2014 |
40855 |
771.47 |
| Oct 29 2014 |
27375 |
771.47 |
| Oct 29 2014 |
40849 |
771.47 |
| Oct 22 2014 |
27255 |
771.47 |
| Oct 22 2014 |
40838 |
771.47 |
| Oct 15 2014 |
27231 |
771.47 |
| Oct 15 2014 |
40670 |
771.47 |
| Oct 08 2014 |
27178 |
771.47 |
| Oct 08 2014 |
40641 |
771.47 |
| Oct 01 2014 |
27231 |
771.47 |
| Oct 01 2014 |
40726 |
771.47 |
| Sep 24 2014 |
27045 |
771.47 |
| Sep 24 2014 |
40667 |
771.47 |
| Sep 17 2014 |
27083 |
771.47 |
| Sep 17 2014 |
40501 |
771.47 |
| Sep 10 2014 |
26845 |
771.47 |
| Sep 10 2014 |
40562 |
771.47 |
