| May 26 2026 |
6846 |
308.58 |
| May 19 2026 |
6977 |
308.58 |
| May 12 2026 |
6625 |
308.58 |
| May 05 2026 |
6639 |
308.58 |
| Apr 28 2026 |
6699 |
308.58 |
| Apr 21 2026 |
7320 |
308.58 |
| Apr 14 2026 |
7366 |
308.58 |
| Apr 07 2026 |
8349 |
308.58 |
| Mar 31 2026 |
8283 |
308.58 |
| Mar 24 2026 |
8263 |
308.58 |
| Mar 17 2026 |
8290 |
308.58 |
| Mar 10 2026 |
8331 |
308.58 |
| Mar 03 2026 |
8371 |
308.58 |
| Feb 24 2026 |
8558 |
308.58 |
| Feb 17 2026 |
8594 |
308.58 |
| Feb 10 2026 |
8595 |
308.58 |
| Feb 03 2026 |
8595 |
308.58 |
| Jan 27 2026 |
8582 |
308.58 |
| Jan 20 2026 |
8582 |
308.58 |
| Jan 13 2026 |
8582 |
308.58 |
| Jan 06 2026 |
8582 |
308.58 |
| Dec 30 2025 |
8582 |
308.58 |
| Dec 23 2025 |
8582 |
308.58 |
| Dec 16 2025 |
8582 |
308.58 |
| Dec 09 2025 |
8327 |
308.58 |
| Dec 02 2025 |
8232 |
308.58 |
| Nov 25 2025 |
8057 |
308.58 |
| Nov 18 2025 |
8069 |
308.58 |
| Nov 11 2025 |
7672 |
308.58 |
| Nov 04 2025 |
7682 |
308.58 |
| Oct 28 2025 |
7883 |
308.58 |
| Oct 21 2025 |
7906 |
308.58 |
| Oct 14 2025 |
8054 |
308.58 |
| Oct 07 2025 |
8161 |
308.58 |
| Sep 30 2025 |
8220 |
308.58 |
| Sep 23 2025 |
8285 |
308.58 |
| Sep 16 2025 |
8180 |
308.58 |
| Sep 09 2025 |
8332 |
308.58 |
| Sep 02 2025 |
6906 |
308.58 |
| Aug 26 2025 |
6893 |
308.58 |
| Aug 19 2025 |
6938 |
308.58 |
| Aug 12 2025 |
7265 |
308.58 |
| Aug 05 2025 |
7638 |
308.58 |
| Jul 29 2025 |
7693 |
308.58 |
| Jul 22 2025 |
7467 |
308.58 |
| Jul 15 2025 |
7570 |
308.58 |
| Jul 08 2025 |
7570 |
308.58 |
| Jul 01 2025 |
7479 |
308.58 |
| Jun 24 2025 |
7508 |
308.58 |
| Jun 17 2025 |
7633 |
308.58 |
| Apr 15 2025 |
17396 |
441.76 |
| Apr 08 2025 |
17238 |
441.76 |
| Apr 01 2025 |
16992 |
441.76 |
| Mar 25 2025 |
16689 |
441.76 |
| Mar 18 2025 |
16507 |
441.76 |
| Mar 11 2025 |
17385 |
441.76 |
| Mar 04 2025 |
15418 |
441.76 |
| Feb 25 2025 |
15443 |
441.76 |
| Feb 18 2025 |
15010 |
441.76 |
| Feb 11 2025 |
14119 |
441.76 |
| Feb 04 2025 |
12564 |
441.76 |
| Jan 29 2025 |
12539 |
441.76 |
| Nov 01 2020 |
4477 |
360.21 |
| Oct 01 2020 |
4493 |
360.21 |
| Sep 01 2020 |
4705 |
360.21 |
| Aug 01 2020 |
4942 |
360.21 |
| Jul 01 2020 |
5091 |
360.21 |
| Apr 01 2020 |
5467 |
360.21 |
| Mar 01 2020 |
5579 |
360.21 |
| Feb 01 2020 |
5561 |
360.21 |
| Jan 01 2020 |
5575 |
360.21 |
| Dec 01 2019 |
5573 |
360.21 |
| Nov 01 2019 |
5059 |
360.21 |
| Oct 01 2019 |
5072 |
360.21 |
| Sep 01 2019 |
5069 |
360.21 |
| Aug 01 2019 |
5135 |
360.21 |
| Jul 01 2019 |
5168 |
360.21 |
| Jun 01 2019 |
5138 |
360.21 |
| May 01 2019 |
4953 |
360.21 |
| Apr 01 2019 |
5003 |
360.21 |
| Mar 01 2019 |
4936 |
360.21 |
| Feb 01 2019 |
4889 |
360.21 |
| Dec 01 2018 |
4875 |
360.21 |
| Aug 12 2015 |
22997 |
539.29 |
| Aug 12 2015 |
33675 |
539.29 |
| Aug 05 2015 |
22908 |
539.29 |
| Aug 05 2015 |
33621 |
539.29 |
| Jul 29 2015 |
23112 |
539.29 |
| Jul 29 2015 |
33838 |
539.29 |
| Jul 22 2015 |
23022 |
539.29 |
| Jul 22 2015 |
33913 |
539.29 |
| Jul 15 2015 |
23105 |
539.29 |
| Jul 15 2015 |
34104 |
539.29 |
| Jul 08 2015 |
23199 |
539.29 |
| Jul 08 2015 |
34276 |
539.29 |
| Jul 01 2015 |
23332 |
539.29 |
| Jul 01 2015 |
34436 |
539.29 |
| Jun 24 2015 |
23396 |
539.29 |
| Jun 24 2015 |
34544 |
539.29 |
| Jun 17 2015 |
23476 |
539.29 |
| Jun 17 2015 |
34521 |
539.29 |
| Jun 10 2015 |
23479 |
539.29 |
| Jun 10 2015 |
34679 |
539.29 |
| Jun 03 2015 |
23531 |
539.29 |
| Jun 03 2015 |
34935 |
539.29 |
| May 27 2015 |
23466 |
539.29 |
| May 27 2015 |
34596 |
539.29 |
| May 20 2015 |
23559 |
539.29 |
| May 20 2015 |
34666 |
539.29 |
| May 13 2015 |
23428 |
539.29 |
| May 13 2015 |
34771 |
539.29 |
| May 06 2015 |
22964 |
539.29 |
| May 06 2015 |
34369 |
539.29 |
| Apr 29 2015 |
23107 |
539.29 |
| Apr 29 2015 |
34609 |
539.29 |
| Apr 22 2015 |
23268 |
539.29 |
| Apr 22 2015 |
34800 |
539.29 |
| Apr 15 2015 |
23077 |
539.29 |
| Apr 15 2015 |
34291 |
539.29 |
| Apr 08 2015 |
23377 |
539.29 |
| Apr 08 2015 |
34477 |
539.29 |
| Apr 01 2015 |
23635 |
539.29 |
| Apr 01 2015 |
35138 |
539.29 |
| Mar 25 2015 |
23372 |
539.29 |
| Mar 25 2015 |
34175 |
539.29 |
| Mar 18 2015 |
22674 |
539.29 |
| Mar 18 2015 |
32879 |
539.29 |
| Mar 11 2015 |
22891 |
539.29 |
| Mar 11 2015 |
33743 |
539.29 |
| Mar 04 2015 |
23205 |
539.29 |
| Mar 04 2015 |
34157 |
539.29 |
| Feb 25 2015 |
23035 |
539.29 |
| Feb 25 2015 |
34151 |
539.29 |
| Feb 18 2015 |
23155 |
539.29 |
| Feb 18 2015 |
34268 |
539.29 |
| Feb 11 2015 |
23278 |
539.29 |
| Feb 11 2015 |
34296 |
539.29 |
| Feb 04 2015 |
23265 |
539.29 |
| Feb 04 2015 |
34326 |
539.29 |
| Jan 28 2015 |
23288 |
539.29 |
| Jan 28 2015 |
34294 |
539.29 |
| Jan 21 2015 |
23260 |
539.29 |
| Jan 21 2015 |
34337 |
539.29 |
| Jan 14 2015 |
23255 |
539.29 |
| Jan 14 2015 |
34339 |
539.29 |
| Jan 07 2015 |
23238 |
539.29 |
| Jan 07 2015 |
34323 |
539.29 |
| Dec 31 2014 |
23241 |
539.29 |
| Dec 31 2014 |
34349 |
539.29 |
| Dec 24 2014 |
23241 |
539.29 |
| Dec 24 2014 |
34349 |
539.29 |
| Dec 17 2014 |
23220 |
539.29 |
| Dec 17 2014 |
34337 |
539.29 |
| Dec 10 2014 |
23221 |
539.29 |
| Dec 10 2014 |
34338 |
539.29 |
| Dec 03 2014 |
23221 |
539.29 |
| Dec 03 2014 |
34338 |
539.29 |
| Nov 26 2014 |
23221 |
539.29 |
| Nov 26 2014 |
34338 |
539.29 |
| Nov 19 2014 |
23221 |
539.29 |
| Nov 19 2014 |
34337 |
539.29 |
| Nov 12 2014 |
23222 |
539.29 |
| Nov 12 2014 |
34340 |
539.29 |
| Nov 05 2014 |
23222 |
539.29 |
| Nov 05 2014 |
34342 |
539.29 |
| Oct 29 2014 |
23222 |
539.29 |
| Oct 29 2014 |
34337 |
539.29 |
| Oct 22 2014 |
23126 |
539.29 |
| Oct 22 2014 |
34334 |
539.29 |
| Oct 15 2014 |
23106 |
539.29 |
| Oct 15 2014 |
34206 |
539.29 |
| Oct 08 2014 |
23069 |
539.29 |
| Oct 08 2014 |
34195 |
539.29 |
| Oct 01 2014 |
23110 |
539.29 |
| Oct 01 2014 |
34259 |
539.29 |
| Sep 24 2014 |
22963 |
539.29 |
| Sep 24 2014 |
34245 |
539.29 |
| Sep 17 2014 |
23012 |
539.29 |
| Sep 17 2014 |
34126 |
539.29 |
| Sep 10 2014 |
22806 |
539.29 |
| Sep 10 2014 |
34179 |
539.29 |
