| Apr 07 2026 |
1764 |
229.73 |
| Mar 31 2026 |
1757 |
229.73 |
| Mar 24 2026 |
1765 |
229.73 |
| Mar 17 2026 |
1776 |
229.73 |
| Mar 10 2026 |
1772 |
229.73 |
| Mar 03 2026 |
1770 |
229.73 |
| Feb 24 2026 |
1811 |
229.73 |
| Feb 17 2026 |
1808 |
229.73 |
| Feb 10 2026 |
1808 |
229.73 |
| Feb 03 2026 |
1808 |
229.73 |
| Jan 27 2026 |
1809 |
229.73 |
| Jan 20 2026 |
1813 |
229.73 |
| Jan 13 2026 |
1809 |
229.73 |
| Jan 06 2026 |
1813 |
229.73 |
| Dec 30 2025 |
1809 |
229.73 |
| Dec 23 2025 |
1813 |
229.73 |
| Dec 16 2025 |
1809 |
229.73 |
| Dec 09 2025 |
1756 |
229.73 |
| Dec 02 2025 |
1745 |
229.73 |
| Nov 25 2025 |
1739 |
229.73 |
| Nov 18 2025 |
1746 |
229.73 |
| Nov 11 2025 |
1703 |
229.73 |
| Nov 04 2025 |
1706 |
229.73 |
| Oct 28 2025 |
1734 |
229.73 |
| Oct 21 2025 |
1720 |
229.73 |
| Oct 14 2025 |
1747 |
229.73 |
| Oct 07 2025 |
1749 |
229.73 |
| Sep 30 2025 |
1762 |
229.73 |
| Sep 23 2025 |
1751 |
229.73 |
| Sep 16 2025 |
1776 |
229.73 |
| Sep 09 2025 |
1796 |
229.73 |
| Sep 02 2025 |
1432 |
229.73 |
| Aug 26 2025 |
1437 |
229.73 |
| Aug 19 2025 |
1447 |
229.73 |
| Aug 12 2025 |
1463 |
229.73 |
| Aug 05 2025 |
1507 |
229.73 |
| Jul 29 2025 |
1526 |
229.73 |
| Jul 22 2025 |
1482 |
229.73 |
| Jul 15 2025 |
1545 |
229.73 |
| Jul 08 2025 |
1542 |
229.73 |
| Jul 01 2025 |
1535 |
229.73 |
| Jun 24 2025 |
1525 |
229.73 |
| Jun 17 2025 |
1528 |
229.73 |
| Jun 10 2025 |
1277 |
229.73 |
| Jun 03 2025 |
1277 |
229.73 |
| May 27 2025 |
1397 |
229.73 |
| Apr 08 2025 |
2555 |
250 |
| Apr 01 2025 |
2529 |
250 |
| Mar 25 2025 |
2523 |
250 |
| Mar 18 2025 |
2508 |
250 |
| Oct 28 2021 |
1005 |
280.15 |
| Oct 21 2021 |
1005 |
280.15 |
| Oct 14 2021 |
1011 |
280.15 |
| Oct 07 2021 |
1036 |
280.15 |
| Sep 30 2021 |
1046 |
280.15 |
| Sep 23 2021 |
1059 |
280.15 |
| Sep 16 2021 |
1042 |
280.15 |
| Sep 09 2021 |
1043 |
280.15 |
| Sep 02 2021 |
1047 |
280.15 |
| Aug 26 2021 |
1035 |
280.15 |
| Aug 19 2021 |
1069 |
280.15 |
| Aug 12 2021 |
1067 |
280.15 |
| Aug 05 2021 |
1079 |
280.15 |
| Jul 29 2021 |
1085 |
280.15 |
| Jul 22 2021 |
1165 |
280.15 |
| Jul 15 2021 |
1178 |
280.15 |
| Jul 08 2021 |
1211 |
280.15 |
| Jul 01 2021 |
1162 |
280.15 |
| Jun 24 2021 |
1133 |
280.15 |
| Jun 01 2021 |
1085 |
280.15 |
| May 01 2021 |
1116 |
280.15 |
| Apr 01 2021 |
1167 |
280.15 |
| Mar 01 2021 |
1180 |
280.15 |
| Feb 01 2021 |
1184 |
280.15 |
| Jan 01 2021 |
1169 |
280.15 |
| Dec 01 2020 |
1128 |
280.15 |
| Nov 01 2020 |
1436 |
293.68 |
| Oct 01 2020 |
1460 |
293.68 |
| Sep 01 2020 |
1544 |
293.68 |
| Aug 01 2020 |
1605 |
293.68 |
| Jul 01 2020 |
1654 |
293.68 |
| Apr 01 2020 |
1828 |
293.68 |
| Mar 01 2020 |
1847 |
293.68 |
| Feb 01 2020 |
1859 |
293.68 |
| Jan 01 2020 |
1860 |
293.68 |
| Dec 01 2019 |
1862 |
293.68 |
| Nov 01 2019 |
2143 |
307.22 |
| Oct 01 2019 |
2154 |
307.22 |
| Sep 01 2019 |
2131 |
307.22 |
| Aug 01 2019 |
2172 |
307.22 |
| Jul 01 2019 |
2190 |
307.22 |
| Jun 01 2019 |
2183 |
307.22 |
| May 01 2019 |
2093 |
307.22 |
| Apr 01 2019 |
2119 |
307.22 |
| Mar 01 2019 |
2114 |
307.22 |
| Feb 01 2019 |
2099 |
307.22 |
| Dec 01 2018 |
2103 |
307.22 |
| Aug 12 2015 |
23664 |
550.52 |
| Aug 12 2015 |
34746 |
550.52 |
| Aug 05 2015 |
23559 |
550.52 |
| Aug 05 2015 |
34675 |
550.52 |
| Jul 29 2015 |
23772 |
550.52 |
| Jul 29 2015 |
34912 |
550.52 |
| Jul 22 2015 |
23685 |
550.52 |
| Jul 22 2015 |
34999 |
550.52 |
| Jul 15 2015 |
23794 |
550.52 |
| Jul 15 2015 |
35205 |
550.52 |
| Jul 08 2015 |
23863 |
550.52 |
| Jul 08 2015 |
35348 |
550.52 |
| Jul 01 2015 |
23983 |
550.52 |
| Jul 01 2015 |
35505 |
550.52 |
| Jun 24 2015 |
24056 |
550.52 |
| Jun 24 2015 |
35611 |
550.52 |
| Jun 17 2015 |
24145 |
550.52 |
| Jun 17 2015 |
35594 |
550.52 |
| Jun 10 2015 |
24141 |
550.52 |
| Jun 10 2015 |
35769 |
550.52 |
| Jun 03 2015 |
24203 |
550.52 |
| Jun 03 2015 |
36031 |
550.52 |
| May 27 2015 |
24140 |
550.52 |
| May 27 2015 |
35669 |
550.52 |
| May 20 2015 |
24241 |
550.52 |
| May 20 2015 |
35757 |
550.52 |
| May 13 2015 |
24130 |
550.52 |
| May 13 2015 |
35884 |
550.52 |
| May 06 2015 |
23660 |
550.52 |
| May 06 2015 |
35452 |
550.52 |
| Apr 29 2015 |
23794 |
550.52 |
| Apr 29 2015 |
35674 |
550.52 |
| Apr 22 2015 |
23942 |
550.52 |
| Apr 22 2015 |
35885 |
550.52 |
| Apr 15 2015 |
23746 |
550.52 |
| Apr 15 2015 |
35349 |
550.52 |
| Apr 08 2015 |
24063 |
550.52 |
| Apr 08 2015 |
35564 |
550.52 |
| Apr 01 2015 |
24330 |
550.52 |
| Apr 01 2015 |
36258 |
550.52 |
| Mar 25 2015 |
24067 |
550.52 |
| Mar 25 2015 |
35255 |
550.52 |
| Mar 18 2015 |
23308 |
550.52 |
| Mar 18 2015 |
33857 |
550.52 |
| Mar 11 2015 |
23543 |
550.52 |
| Mar 11 2015 |
34743 |
550.52 |
| Mar 04 2015 |
23888 |
550.52 |
| Mar 04 2015 |
35172 |
550.52 |
| Feb 25 2015 |
23707 |
550.52 |
| Feb 25 2015 |
35156 |
550.52 |
| Feb 18 2015 |
23836 |
550.52 |
| Feb 18 2015 |
35265 |
550.52 |
| Feb 11 2015 |
23961 |
550.52 |
| Feb 11 2015 |
35288 |
550.52 |
| Feb 04 2015 |
23943 |
550.52 |
| Feb 04 2015 |
35313 |
550.52 |
| Jan 28 2015 |
23964 |
550.52 |
| Jan 28 2015 |
35277 |
550.52 |
| Jan 21 2015 |
23943 |
550.52 |
| Jan 21 2015 |
35318 |
550.52 |
| Jan 14 2015 |
23932 |
550.52 |
| Jan 14 2015 |
35321 |
550.52 |
| Jan 07 2015 |
23917 |
550.52 |
| Jan 07 2015 |
35303 |
550.52 |
| Dec 31 2014 |
23919 |
550.52 |
| Dec 31 2014 |
35331 |
550.52 |
| Dec 24 2014 |
23919 |
550.52 |
| Dec 24 2014 |
35331 |
550.52 |
| Dec 17 2014 |
23898 |
550.52 |
| Dec 17 2014 |
35319 |
550.52 |
| Dec 10 2014 |
23899 |
550.52 |
| Dec 10 2014 |
35320 |
550.52 |
| Dec 03 2014 |
23899 |
550.52 |
| Dec 03 2014 |
35320 |
550.52 |
| Nov 26 2014 |
23899 |
550.52 |
| Nov 26 2014 |
35320 |
550.52 |
| Nov 19 2014 |
23899 |
550.52 |
| Nov 19 2014 |
35319 |
550.52 |
| Nov 12 2014 |
23900 |
550.52 |
| Nov 12 2014 |
35322 |
550.52 |
| Nov 05 2014 |
23900 |
550.52 |
| Nov 05 2014 |
35324 |
550.52 |
| Oct 29 2014 |
23900 |
550.52 |
| Oct 29 2014 |
35318 |
550.52 |
| Oct 22 2014 |
23790 |
550.52 |
| Oct 22 2014 |
35308 |
550.52 |
| Oct 15 2014 |
23769 |
550.52 |
| Oct 15 2014 |
35174 |
550.52 |
| Oct 08 2014 |
23729 |
550.52 |
| Oct 08 2014 |
35157 |
550.52 |
| Oct 01 2014 |
23771 |
550.52 |
| Oct 01 2014 |
35225 |
550.52 |
| Sep 24 2014 |
23629 |
550.52 |
| Sep 24 2014 |
35209 |
550.52 |
| Sep 17 2014 |
23677 |
550.52 |
| Sep 17 2014 |
35088 |
550.52 |
| Sep 10 2014 |
23468 |
550.52 |
| Sep 10 2014 |
35158 |
550.52 |
