| Jun 24 2025 |
7717 |
386.75 |
| Jun 17 2025 |
7917 |
386.75 |
| Jun 10 2025 |
7986 |
386.75 |
| Jun 03 2025 |
7961 |
386.75 |
| May 27 2025 |
7999 |
386.75 |
| May 20 2025 |
8224 |
386.75 |
| May 13 2025 |
8340 |
386.75 |
| May 06 2025 |
8460 |
386.75 |
| Apr 29 2025 |
8504 |
386.75 |
| Apr 22 2025 |
8757 |
386.75 |
| Apr 15 2025 |
8677 |
386.75 |
| Apr 08 2025 |
8317 |
386.75 |
| Apr 01 2025 |
8152 |
386.75 |
| Mar 25 2025 |
8104 |
386.75 |
| Mar 18 2025 |
8142 |
386.75 |
| Mar 11 2025 |
8383 |
386.75 |
| Mar 04 2025 |
8133 |
386.75 |
| Feb 25 2025 |
8131 |
386.75 |
| Feb 18 2025 |
8080 |
386.75 |
| Feb 11 2025 |
7927 |
386.75 |
| Feb 04 2025 |
7842 |
386.75 |
| Jan 29 2025 |
7898 |
386.75 |
| Jan 22 2025 |
7841 |
386.75 |
| Jan 15 2025 |
7843 |
386.75 |
| Jan 08 2025 |
7776 |
386.75 |
| Jan 01 2025 |
7716 |
386.75 |
| Dec 25 2024 |
7715 |
386.75 |
| Dec 18 2024 |
7705 |
386.75 |
| Dec 11 2024 |
7697 |
386.75 |
| Dec 04 2024 |
7686 |
386.75 |
| Nov 27 2024 |
7726 |
386.75 |
| Nov 20 2024 |
7761 |
386.75 |
| Nov 13 2024 |
7810 |
386.75 |
| Nov 06 2024 |
7959 |
386.75 |
| Oct 30 2024 |
7954 |
386.75 |
| Oct 23 2024 |
7990 |
386.75 |
| Oct 16 2024 |
8789 |
386.75 |
| Oct 09 2024 |
9052 |
386.75 |
| Oct 02 2024 |
4191 |
386.75 |
| Sep 25 2024 |
4016 |
386.75 |
| Sep 18 2024 |
3887 |
386.75 |
| Sep 11 2024 |
3549 |
386.75 |
| Sep 04 2024 |
3477 |
386.75 |
| Aug 28 2024 |
3408 |
386.75 |
| Aug 21 2024 |
3455 |
386.75 |
| Aug 14 2024 |
3424 |
386.75 |
| Aug 07 2024 |
3360 |
386.75 |
| Jul 31 2024 |
3375 |
386.75 |
| Jul 24 2024 |
3398 |
386.75 |
| Jul 17 2024 |
3348 |
386.75 |
| Jul 10 2024 |
3373 |
386.75 |
| Jul 03 2024 |
3341 |
386.75 |
| Apr 14 2017 |
9361 |
503.16 |
| Apr 07 2017 |
9386 |
503.16 |
| Mar 31 2017 |
9746 |
503.16 |
| Mar 24 2017 |
9492 |
503.16 |
| Mar 17 2017 |
9657 |
503.16 |
| Mar 10 2017 |
9511 |
503.16 |
| Mar 03 2017 |
9555 |
503.16 |
| Feb 24 2017 |
9683 |
503.16 |
| Feb 17 2017 |
9573 |
503.16 |
| Feb 10 2017 |
9714 |
503.16 |
| Feb 03 2017 |
9670 |
503.16 |
| Jan 27 2017 |
9652 |
503.16 |
| Jan 20 2017 |
9673 |
503.16 |
| Jan 13 2017 |
9673 |
503.16 |
| Jan 06 2017 |
9673 |
503.16 |
| Dec 30 2016 |
9668 |
503.16 |
| Dec 23 2016 |
9668 |
503.16 |
| Dec 16 2016 |
9668 |
503.16 |
| Dec 09 2016 |
9675 |
503.16 |
| Dec 02 2016 |
9675 |
503.16 |
| Nov 25 2016 |
9664 |
503.16 |
| Nov 18 2016 |
9664 |
503.16 |
| Nov 11 2016 |
9664 |
503.16 |
| Nov 04 2016 |
9664 |
503.16 |
| Oct 28 2016 |
9652 |
503.16 |
| Oct 21 2016 |
9652 |
503.16 |
| Oct 14 2016 |
9672 |
503.16 |
| Oct 07 2016 |
9670 |
503.16 |
| Sep 30 2016 |
9718 |
503.16 |
| Sep 23 2016 |
9685 |
503.16 |
| Sep 16 2016 |
9692 |
503.16 |
| Sep 09 2016 |
9807 |
503.16 |
| Sep 02 2016 |
9988 |
503.16 |
| Aug 26 2016 |
9727 |
503.16 |
| Aug 19 2016 |
9908 |
503.16 |
| Aug 12 2016 |
10281 |
503.16 |
| Aug 12 2016 |
26573 |
503.16 |
| Aug 05 2016 |
10361 |
503.16 |
| Aug 05 2016 |
26707 |
503.16 |
| Jul 29 2016 |
10444 |
503.16 |
| Jul 29 2016 |
26906 |
503.16 |
| Jul 22 2016 |
10561 |
503.16 |
| Jul 22 2016 |
27140 |
503.16 |
| Jun 22 2016 |
10426 |
503.16 |
| Jun 22 2016 |
28223 |
503.16 |
| Jun 15 2016 |
10787 |
503.16 |
| Jun 15 2016 |
28527 |
503.16 |
| Jun 08 2016 |
10928 |
503.16 |
| Jun 08 2016 |
28663 |
503.16 |
| Jun 01 2016 |
11103 |
503.16 |
| Jun 01 2016 |
28932 |
503.16 |
| May 25 2016 |
10995 |
503.16 |
| May 25 2016 |
28720 |
503.16 |
| May 18 2016 |
11091 |
503.16 |
| May 18 2016 |
28959 |
503.16 |
| May 11 2016 |
10988 |
503.16 |
| May 11 2016 |
28980 |
503.16 |
| May 04 2016 |
10977 |
503.16 |
| May 04 2016 |
28859 |
503.16 |
| Apr 27 2016 |
11243 |
503.16 |
| Apr 27 2016 |
29275 |
503.16 |
| Aug 12 2015 |
8248 |
432.38 |
| Aug 12 2015 |
19459 |
432.38 |
| Aug 05 2015 |
8231 |
432.38 |
| Aug 05 2015 |
19449 |
432.38 |
| Jul 29 2015 |
8155 |
432.38 |
| Jul 29 2015 |
19632 |
432.38 |
| Jul 22 2015 |
8222 |
432.38 |
| Jul 22 2015 |
19665 |
432.38 |
| Jul 15 2015 |
8394 |
432.38 |
| Jul 15 2015 |
19804 |
432.38 |
| Jul 08 2015 |
8459 |
432.38 |
| Jul 08 2015 |
19945 |
432.38 |
| Jul 01 2015 |
8553 |
432.38 |
| Jul 01 2015 |
20049 |
432.38 |
| Jun 24 2015 |
8545 |
432.38 |
| Jun 24 2015 |
20139 |
432.38 |
| Jun 17 2015 |
8479 |
432.38 |
| Jun 17 2015 |
20210 |
432.38 |
| Jun 10 2015 |
8523 |
432.38 |
| Jun 10 2015 |
20183 |
432.38 |
| Jun 03 2015 |
8463 |
432.38 |
| Jun 03 2015 |
20330 |
432.38 |
| May 27 2015 |
8335 |
432.38 |
| May 27 2015 |
20155 |
432.38 |
| May 20 2015 |
8327 |
432.38 |
| May 20 2015 |
20240 |
432.38 |
| May 13 2015 |
8334 |
432.38 |
| May 13 2015 |
20280 |
432.38 |
| May 06 2015 |
7855 |
432.38 |
| May 06 2015 |
19969 |
432.38 |
| Apr 29 2015 |
8126 |
432.38 |
| Apr 29 2015 |
20229 |
432.38 |
| Apr 22 2015 |
8287 |
432.38 |
| Apr 22 2015 |
20307 |
432.38 |
| Apr 15 2015 |
8196 |
432.38 |
| Apr 15 2015 |
20114 |
432.38 |
| Apr 08 2015 |
8210 |
432.38 |
| Apr 08 2015 |
20190 |
432.38 |
| Apr 01 2015 |
8168 |
432.38 |
| Apr 01 2015 |
20560 |
432.38 |
| Mar 25 2015 |
8082 |
432.38 |
| Mar 25 2015 |
19964 |
432.38 |
| Mar 18 2015 |
7721 |
432.38 |
| Mar 18 2015 |
19438 |
432.38 |
| Mar 11 2015 |
8020 |
432.38 |
| Mar 11 2015 |
19982 |
432.38 |
| Mar 04 2015 |
8153 |
432.38 |
| Mar 04 2015 |
20206 |
432.38 |
| Feb 25 2015 |
8073 |
432.38 |
| Feb 25 2015 |
20196 |
432.38 |
| Feb 18 2015 |
8131 |
432.38 |
| Feb 18 2015 |
20278 |
432.38 |
| Feb 11 2015 |
8187 |
432.38 |
| Feb 11 2015 |
20294 |
432.38 |
| Feb 04 2015 |
8200 |
432.38 |
| Feb 04 2015 |
20301 |
432.38 |
| Jan 28 2015 |
8200 |
432.38 |
| Jan 28 2015 |
20313 |
432.38 |
| Jan 21 2015 |
8209 |
432.38 |
| Jan 21 2015 |
20326 |
432.38 |
| Jan 14 2015 |
8209 |
432.38 |
| Jan 14 2015 |
20333 |
432.38 |
| Jan 07 2015 |
8209 |
432.38 |
| Jan 07 2015 |
20304 |
432.38 |
| Dec 31 2014 |
8230 |
432.38 |
| Dec 31 2014 |
20311 |
432.38 |
| Dec 24 2014 |
8230 |
432.38 |
| Dec 24 2014 |
20311 |
432.38 |
| Dec 17 2014 |
8230 |
432.38 |
| Dec 17 2014 |
20302 |
432.38 |
| Dec 10 2014 |
8230 |
432.38 |
| Dec 10 2014 |
20302 |
432.38 |
| Dec 03 2014 |
8231 |
432.38 |
| Dec 03 2014 |
20302 |
432.38 |
| Nov 26 2014 |
8231 |
432.38 |
| Nov 26 2014 |
20302 |
432.38 |
| Nov 19 2014 |
8230 |
432.38 |
| Nov 19 2014 |
20301 |
432.38 |
| Nov 12 2014 |
8230 |
432.38 |
| Nov 12 2014 |
20302 |
432.38 |
| Nov 05 2014 |
8230 |
432.38 |
| Nov 05 2014 |
20302 |
432.38 |
| Oct 29 2014 |
8230 |
432.38 |
| Oct 29 2014 |
20299 |
432.38 |
| Oct 22 2014 |
8217 |
432.38 |
| Oct 22 2014 |
20314 |
432.38 |
| Oct 15 2014 |
8211 |
432.38 |
| Oct 15 2014 |
20257 |
432.38 |
| Oct 08 2014 |
8203 |
432.38 |
| Oct 08 2014 |
20245 |
432.38 |
| Oct 01 2014 |
8212 |
432.38 |
| Oct 01 2014 |
20268 |
432.38 |
| Sep 24 2014 |
8184 |
432.38 |
| Sep 24 2014 |
20277 |
432.38 |
| Sep 17 2014 |
8152 |
432.38 |
| Sep 17 2014 |
20256 |
432.38 |
| Sep 10 2014 |
8169 |
432.38 |
| Sep 10 2014 |
20266 |
432.38 |
