| Sep 02 2025 |
11027 |
367.25 |
| Aug 26 2025 |
11023 |
367.25 |
| Aug 19 2025 |
11064 |
367.25 |
| Aug 12 2025 |
12014 |
367.25 |
| Aug 05 2025 |
12353 |
367.25 |
| Jul 29 2025 |
12416 |
367.25 |
| Jul 22 2025 |
12001 |
367.25 |
| Jul 15 2025 |
12399 |
367.25 |
| Jul 08 2025 |
12412 |
367.25 |
| Jul 01 2025 |
12336 |
367.25 |
| Jun 24 2025 |
12456 |
367.25 |
| Jun 17 2025 |
12629 |
367.25 |
| Jun 10 2025 |
11303 |
367.25 |
| Jun 03 2025 |
11303 |
367.25 |
| May 27 2025 |
12900 |
367.25 |
| May 20 2025 |
11548 |
367.25 |
| May 13 2025 |
11221 |
367.25 |
| May 06 2025 |
11217 |
367.25 |
| Apr 29 2025 |
10249 |
367.25 |
| Apr 22 2025 |
10555 |
367.25 |
| Apr 15 2025 |
11512 |
367.25 |
| Apr 08 2025 |
11346 |
367.25 |
| Apr 01 2025 |
11185 |
367.25 |
| Mar 25 2025 |
10989 |
367.25 |
| Mar 18 2025 |
10850 |
367.25 |
| Mar 11 2025 |
11361 |
367.25 |
| Mar 04 2025 |
9871 |
367.25 |
| Feb 25 2025 |
9944 |
367.25 |
| Feb 18 2025 |
9721 |
367.25 |
| Feb 11 2025 |
9234 |
367.25 |
| Feb 04 2025 |
8136 |
367.25 |
| Jan 29 2025 |
8112 |
367.25 |
| Mar 15 2019 |
8844 |
439.35 |
| Mar 15 2019 |
12352 |
439.35 |
| Mar 08 2019 |
8673 |
439.35 |
| Mar 08 2019 |
12174 |
439.35 |
| Mar 01 2019 |
8751 |
439.35 |
| Mar 01 2019 |
12225 |
439.35 |
| Feb 22 2019 |
8761 |
439.35 |
| Feb 22 2019 |
12283 |
439.35 |
| Feb 15 2019 |
8757 |
439.35 |
| Feb 15 2019 |
12193 |
439.35 |
| Feb 08 2019 |
8706 |
439.35 |
| Feb 08 2019 |
12094 |
439.35 |
| Feb 01 2019 |
8710 |
439.35 |
| Feb 01 2019 |
12105 |
439.35 |
| Jan 25 2019 |
8717 |
439.35 |
| Jan 25 2019 |
12136 |
439.35 |
| Jan 18 2019 |
8761 |
439.35 |
| Jan 18 2019 |
12156 |
439.35 |
| Jan 11 2019 |
8761 |
439.35 |
| Jan 11 2019 |
12148 |
439.35 |
| Jan 04 2019 |
8762 |
439.35 |
| Jan 04 2019 |
12162 |
439.35 |
| Dec 28 2018 |
8762 |
439.35 |
| Dec 28 2018 |
12162 |
439.35 |
| Dec 21 2018 |
8762 |
439.35 |
| Dec 21 2018 |
12162 |
439.35 |
| Dec 14 2018 |
8762 |
439.35 |
| Dec 14 2018 |
12162 |
439.35 |
| Dec 07 2018 |
8762 |
439.35 |
| Dec 07 2018 |
12157 |
439.35 |
| Nov 30 2018 |
8762 |
439.35 |
| Nov 30 2018 |
12157 |
439.35 |
| Nov 23 2018 |
8762 |
439.35 |
| Nov 23 2018 |
12157 |
439.35 |
| Nov 16 2018 |
8762 |
439.35 |
| Nov 16 2018 |
12157 |
439.35 |
| Nov 09 2018 |
8763 |
439.35 |
| Nov 09 2018 |
12158 |
439.35 |
| Nov 02 2018 |
8763 |
439.35 |
| Nov 02 2018 |
12132 |
439.35 |
| Oct 26 2018 |
8762 |
439.35 |
| Oct 26 2018 |
12131 |
439.35 |
| Oct 19 2018 |
8785 |
439.35 |
| Oct 19 2018 |
12153 |
439.35 |
| Oct 12 2018 |
8743 |
439.35 |
| Oct 12 2018 |
12113 |
439.35 |
| Oct 05 2018 |
8753 |
439.35 |
| Oct 05 2018 |
12214 |
439.35 |
| Sep 28 2018 |
8555 |
439.35 |
| Sep 28 2018 |
11912 |
439.35 |
| Sep 21 2018 |
8526 |
439.35 |
| Sep 21 2018 |
11899 |
439.35 |
| Sep 14 2018 |
8559 |
439.35 |
| Sep 14 2018 |
11941 |
439.35 |
| Sep 07 2018 |
8705 |
439.35 |
| Sep 07 2018 |
12163 |
439.35 |
| Aug 31 2018 |
8729 |
439.35 |
| Aug 31 2018 |
12246 |
439.35 |
| Aug 24 2018 |
8756 |
439.35 |
| Aug 24 2018 |
12275 |
439.35 |
| Aug 17 2018 |
8752 |
439.35 |
| Aug 17 2018 |
12410 |
439.35 |
| Aug 10 2018 |
8794 |
439.35 |
| Aug 10 2018 |
12512 |
439.35 |
| Aug 03 2018 |
8938 |
439.35 |
| Aug 03 2018 |
12627 |
439.35 |
| Jul 27 2018 |
9015 |
439.35 |
| Jul 27 2018 |
12665 |
439.35 |
| Jul 20 2018 |
8987 |
439.35 |
| Jul 20 2018 |
12842 |
439.35 |
| Jul 13 2018 |
9154 |
439.35 |
| Jul 13 2018 |
12706 |
439.35 |
| Jul 06 2018 |
8980 |
439.35 |
| Jul 06 2018 |
12507 |
439.35 |
| Jun 29 2018 |
9016 |
439.35 |
| Jun 29 2018 |
12534 |
439.35 |
| Jun 22 2018 |
9205 |
439.35 |
| Jun 22 2018 |
12779 |
439.35 |
| Jun 15 2018 |
9278 |
439.35 |
| Jun 15 2018 |
12776 |
439.35 |
| Jun 08 2018 |
9331 |
439.35 |
| Jun 08 2018 |
12933 |
439.35 |
| Jun 01 2018 |
9675 |
439.35 |
| Jun 01 2018 |
13247 |
439.35 |
| May 25 2018 |
9710 |
439.35 |
| May 25 2018 |
13438 |
439.35 |
| May 18 2018 |
9810 |
439.35 |
| May 18 2018 |
13493 |
439.35 |
| May 11 2018 |
9831 |
439.35 |
| May 11 2018 |
13574 |
439.35 |
| May 04 2018 |
10012 |
439.35 |
| May 04 2018 |
13745 |
439.35 |
| Apr 27 2018 |
9941 |
439.35 |
| Apr 27 2018 |
13689 |
439.35 |
| Apr 20 2018 |
9918 |
439.35 |
| Apr 20 2018 |
13766 |
439.35 |
| Apr 13 2018 |
9835 |
439.35 |
| Apr 13 2018 |
13720 |
439.35 |
| Apr 06 2018 |
10033 |
439.35 |
| Apr 06 2018 |
13798 |
439.35 |
| Mar 30 2018 |
10298 |
439.35 |
| Mar 30 2018 |
14001 |
439.35 |
| Mar 23 2018 |
10446 |
439.35 |
| Mar 23 2018 |
14111 |
439.35 |
| Aug 12 2015 |
18564 |
483.74 |
| Aug 12 2015 |
26976 |
483.74 |
| Aug 05 2015 |
18490 |
483.74 |
| Aug 05 2015 |
26936 |
483.74 |
| Jul 29 2015 |
18675 |
483.74 |
| Jul 29 2015 |
27156 |
483.74 |
| Jul 22 2015 |
18610 |
483.74 |
| Jul 22 2015 |
27221 |
483.74 |
| Jul 15 2015 |
18716 |
483.74 |
| Jul 15 2015 |
27429 |
483.74 |
| Jul 08 2015 |
18779 |
483.74 |
| Jul 08 2015 |
27576 |
483.74 |
| Jul 01 2015 |
18873 |
483.74 |
| Jul 01 2015 |
27684 |
483.74 |
| Jun 24 2015 |
18933 |
483.74 |
| Jun 24 2015 |
27790 |
483.74 |
| Jun 17 2015 |
18975 |
483.74 |
| Jun 17 2015 |
27806 |
483.74 |
| Jun 10 2015 |
18996 |
483.74 |
| Jun 10 2015 |
27855 |
483.74 |
| Jun 03 2015 |
18949 |
483.74 |
| Jun 03 2015 |
28050 |
483.74 |
| May 27 2015 |
18932 |
483.74 |
| May 27 2015 |
27822 |
483.74 |
| May 20 2015 |
18987 |
483.74 |
| May 20 2015 |
27841 |
483.74 |
| May 13 2015 |
18902 |
483.74 |
| May 13 2015 |
27914 |
483.74 |
| May 06 2015 |
18494 |
483.74 |
| May 06 2015 |
27512 |
483.74 |
| Apr 29 2015 |
18606 |
483.74 |
| Apr 29 2015 |
27751 |
483.74 |
| Apr 22 2015 |
18714 |
483.74 |
| Apr 22 2015 |
27906 |
483.74 |
| Apr 15 2015 |
18588 |
483.74 |
| Apr 15 2015 |
27560 |
483.74 |
| Apr 08 2015 |
18832 |
483.74 |
| Apr 08 2015 |
27705 |
483.74 |
| Apr 01 2015 |
19024 |
483.74 |
| Apr 01 2015 |
28252 |
483.74 |
| Mar 25 2015 |
18813 |
483.74 |
| Mar 25 2015 |
27443 |
483.74 |
| Mar 18 2015 |
18364 |
483.74 |
| Mar 18 2015 |
26557 |
483.74 |
| Mar 11 2015 |
18565 |
483.74 |
| Mar 11 2015 |
27283 |
483.74 |
| Mar 04 2015 |
18835 |
483.74 |
| Mar 04 2015 |
27604 |
483.74 |
| Feb 25 2015 |
18706 |
483.74 |
| Feb 25 2015 |
27603 |
483.74 |
| Feb 18 2015 |
18800 |
483.74 |
| Feb 18 2015 |
27691 |
483.74 |
| Feb 11 2015 |
18887 |
483.74 |
| Feb 11 2015 |
27698 |
483.74 |
| Feb 04 2015 |
18869 |
483.74 |
| Feb 04 2015 |
27729 |
483.74 |
| Jan 28 2015 |
18912 |
483.74 |
| Jan 28 2015 |
27728 |
483.74 |
| Jan 21 2015 |
18896 |
483.74 |
| Jan 21 2015 |
27760 |
483.74 |
| Jan 14 2015 |
18873 |
483.74 |
| Jan 14 2015 |
27761 |
483.74 |
| Jan 07 2015 |
18849 |
483.74 |
| Jan 07 2015 |
27733 |
483.74 |
| Dec 31 2014 |
18849 |
483.74 |
| Dec 31 2014 |
27752 |
483.74 |
| Dec 24 2014 |
18849 |
483.74 |
| Dec 24 2014 |
27752 |
483.74 |
| Dec 17 2014 |
18832 |
483.74 |
| Dec 17 2014 |
27744 |
483.74 |
| Dec 10 2014 |
18833 |
483.74 |
| Dec 10 2014 |
27745 |
483.74 |
| Dec 03 2014 |
18833 |
483.74 |
| Dec 03 2014 |
27745 |
483.74 |
| Nov 26 2014 |
18833 |
483.74 |
| Nov 26 2014 |
27745 |
483.74 |
| Nov 19 2014 |
18833 |
483.74 |
| Nov 19 2014 |
27744 |
483.74 |
| Nov 12 2014 |
18832 |
483.74 |
| Nov 12 2014 |
27744 |
483.74 |
| Nov 05 2014 |
18832 |
483.74 |
| Nov 05 2014 |
27745 |
483.74 |
| Oct 29 2014 |
18832 |
483.74 |
| Oct 29 2014 |
27741 |
483.74 |
| Oct 22 2014 |
18759 |
483.74 |
| Oct 22 2014 |
27737 |
483.74 |
| Oct 15 2014 |
18737 |
483.74 |
| Oct 15 2014 |
27641 |
483.74 |
| Oct 08 2014 |
18708 |
483.74 |
| Oct 08 2014 |
27622 |
483.74 |
| Oct 01 2014 |
18750 |
483.74 |
| Oct 01 2014 |
27674 |
483.74 |
| Sep 24 2014 |
18644 |
483.74 |
| Sep 24 2014 |
27673 |
483.74 |
| Sep 17 2014 |
15181 |
445.68 |
| Sep 17 2014 |
22247 |
445.68 |
| Sep 10 2014 |
15028 |
445.68 |
| Sep 10 2014 |
22260 |
445.68 |
