| Sep 02 2025 |
2855 |
251.97 |
| Aug 26 2025 |
2853 |
251.97 |
| Aug 19 2025 |
149 |
198.76 |
| Aug 12 2025 |
19 |
204.96 |
| Aug 12 2025 |
131 |
229.62 |
| Aug 12 2025 |
116 |
229.62 |
| Aug 05 2025 |
19 |
204.96 |
| Aug 05 2025 |
130 |
229.62 |
| Aug 05 2025 |
116 |
229.62 |
| Jul 29 2025 |
19 |
204.96 |
| Jul 29 2025 |
133 |
229.62 |
| Jul 29 2025 |
120 |
229.62 |
| Jul 22 2025 |
17 |
204.96 |
| Jul 22 2025 |
133 |
229.62 |
| Jul 22 2025 |
121 |
229.62 |
| Jul 15 2025 |
21 |
204.96 |
| Jul 15 2025 |
119 |
229.62 |
| Jul 15 2025 |
113 |
229.62 |
| Jul 08 2025 |
21 |
204.96 |
| Jul 08 2025 |
127 |
229.62 |
| Jul 08 2025 |
124 |
229.62 |
| Jul 01 2025 |
21 |
204.96 |
| Jul 01 2025 |
127 |
229.62 |
| Jul 01 2025 |
124 |
229.62 |
| Jun 24 2025 |
21 |
204.96 |
| Jun 24 2025 |
133 |
229.62 |
| Jun 24 2025 |
129 |
229.62 |
| Jun 17 2025 |
22 |
204.96 |
| Jun 17 2025 |
137 |
229.62 |
| Jun 17 2025 |
130 |
229.62 |
| Jun 10 2025 |
20 |
204.96 |
| Jun 10 2025 |
135 |
229.62 |
| Jun 10 2025 |
134 |
229.62 |
| Jun 03 2025 |
20 |
204.96 |
| Jun 03 2025 |
127 |
229.62 |
| Jun 03 2025 |
150 |
229.62 |
| May 27 2025 |
18 |
204.96 |
| May 27 2025 |
126 |
229.62 |
| May 27 2025 |
151 |
229.62 |
| May 20 2025 |
17 |
204.96 |
| May 20 2025 |
97 |
229.62 |
| May 20 2025 |
122 |
229.62 |
| May 13 2025 |
17 |
204.96 |
| May 13 2025 |
96 |
229.62 |
| May 13 2025 |
121 |
229.62 |
| May 06 2025 |
17 |
204.96 |
| May 06 2025 |
96 |
229.62 |
| May 06 2025 |
124 |
229.62 |
| Apr 29 2025 |
17 |
204.96 |
| Apr 29 2025 |
106 |
229.62 |
| Apr 29 2025 |
125 |
229.62 |
| Apr 22 2025 |
27 |
204.96 |
| Apr 22 2025 |
125 |
229.62 |
| Apr 22 2025 |
115 |
229.62 |
| Apr 15 2025 |
28 |
204.96 |
| Apr 15 2025 |
129 |
229.62 |
| Apr 15 2025 |
125 |
229.62 |
| Apr 08 2025 |
28 |
204.96 |
| Apr 08 2025 |
126 |
229.62 |
| Apr 08 2025 |
119 |
229.62 |
| Apr 01 2025 |
17 |
194.76 |
| Apr 01 2025 |
128 |
229.62 |
| Apr 01 2025 |
116 |
229.62 |
| Mar 25 2025 |
17 |
194.76 |
| Mar 25 2025 |
129 |
229.62 |
| Mar 25 2025 |
126 |
229.62 |
| Mar 18 2025 |
13 |
194.76 |
| Mar 18 2025 |
128 |
229.62 |
| Mar 18 2025 |
126 |
229.62 |
| Mar 11 2025 |
12 |
194.76 |
| Mar 11 2025 |
129 |
229.62 |
| Mar 11 2025 |
127 |
229.62 |
| Mar 04 2025 |
16 |
194.76 |
| Mar 04 2025 |
127 |
229.62 |
| Mar 04 2025 |
131 |
229.62 |
| Feb 25 2025 |
15 |
194.76 |
| Feb 25 2025 |
130 |
229.62 |
| Feb 25 2025 |
126 |
229.62 |
| Feb 18 2025 |
15 |
194.76 |
| Feb 18 2025 |
130 |
229.62 |
| Feb 18 2025 |
126 |
229.62 |
| Feb 11 2025 |
16 |
194.76 |
| Feb 11 2025 |
123 |
229.62 |
| Feb 11 2025 |
124 |
229.62 |
| Feb 04 2025 |
12 |
187.23 |
| Feb 04 2025 |
119 |
229.62 |
| Feb 04 2025 |
120 |
229.62 |
| Jan 29 2025 |
12 |
187.23 |
| Jan 29 2025 |
120 |
229.62 |
| Jan 29 2025 |
122 |
229.62 |
| Jan 22 2025 |
119 |
229.62 |
| Jan 22 2025 |
122 |
229.62 |
| Jan 15 2025 |
120 |
229.62 |
| Jan 15 2025 |
132 |
229.62 |
| Aug 12 2015 |
14349 |
440.73 |
| Aug 12 2015 |
20721 |
440.73 |
| Aug 05 2015 |
14292 |
440.73 |
| Aug 05 2015 |
20709 |
440.73 |
| Jul 29 2015 |
14450 |
440.73 |
| Jul 29 2015 |
20917 |
440.73 |
| Jul 22 2015 |
14414 |
440.73 |
| Jul 22 2015 |
20973 |
440.73 |
| Jul 15 2015 |
14524 |
440.73 |
| Jul 15 2015 |
21130 |
440.73 |
| Jul 08 2015 |
14569 |
440.73 |
| Jul 08 2015 |
21286 |
440.73 |
| Jul 01 2015 |
14672 |
440.73 |
| Jul 01 2015 |
21393 |
440.73 |
| Jun 24 2015 |
14714 |
440.73 |
| Jun 24 2015 |
21461 |
440.73 |
| Jun 17 2015 |
14735 |
440.73 |
| Jun 17 2015 |
21482 |
440.73 |
| Jun 10 2015 |
14751 |
440.73 |
| Jun 10 2015 |
21476 |
440.73 |
| Jun 03 2015 |
14736 |
440.73 |
| Jun 03 2015 |
21667 |
440.73 |
| May 27 2015 |
14687 |
440.73 |
| May 27 2015 |
21477 |
440.73 |
| May 20 2015 |
14757 |
440.73 |
| May 20 2015 |
21534 |
440.73 |
| May 13 2015 |
14709 |
440.73 |
| May 13 2015 |
21565 |
440.73 |
| May 06 2015 |
14371 |
440.73 |
| May 06 2015 |
21219 |
440.73 |
| Apr 29 2015 |
14528 |
440.73 |
| Apr 29 2015 |
21484 |
440.73 |
| Apr 22 2015 |
14583 |
440.73 |
| Apr 22 2015 |
21568 |
440.73 |
| Apr 15 2015 |
14520 |
440.73 |
| Apr 15 2015 |
21372 |
440.73 |
| Apr 08 2015 |
14707 |
440.73 |
| Apr 08 2015 |
21476 |
440.73 |
| Apr 01 2015 |
14861 |
440.73 |
| Apr 01 2015 |
21856 |
440.73 |
| Mar 25 2015 |
14685 |
440.73 |
| Mar 25 2015 |
21212 |
440.73 |
| Mar 18 2015 |
14433 |
440.73 |
| Mar 18 2015 |
20640 |
440.73 |
| Mar 11 2015 |
14570 |
440.73 |
| Mar 11 2015 |
21217 |
440.73 |
| Mar 04 2015 |
14773 |
440.73 |
| Mar 04 2015 |
21451 |
440.73 |
| Feb 25 2015 |
14685 |
440.73 |
| Feb 25 2015 |
21444 |
440.73 |
| Feb 18 2015 |
14754 |
440.73 |
| Feb 18 2015 |
21529 |
440.73 |
| Feb 11 2015 |
14810 |
440.73 |
| Feb 11 2015 |
21526 |
440.73 |
| Feb 04 2015 |
14808 |
440.73 |
| Feb 04 2015 |
21547 |
440.73 |
| Jan 28 2015 |
14833 |
440.73 |
| Jan 28 2015 |
21556 |
440.73 |
| Jan 21 2015 |
14812 |
440.73 |
| Jan 21 2015 |
21562 |
440.73 |
| Jan 14 2015 |
14812 |
440.73 |
| Jan 14 2015 |
21573 |
440.73 |
| Jan 07 2015 |
14783 |
440.73 |
| Jan 07 2015 |
21546 |
440.73 |
| Dec 31 2014 |
14782 |
440.73 |
| Dec 31 2014 |
21556 |
440.73 |
| Dec 24 2014 |
14782 |
440.73 |
| Dec 24 2014 |
21556 |
440.73 |
| Dec 17 2014 |
14767 |
440.73 |
| Dec 17 2014 |
21545 |
440.73 |
| Dec 10 2014 |
14767 |
440.73 |
| Dec 10 2014 |
21545 |
440.73 |
| Dec 03 2014 |
14767 |
440.73 |
| Dec 03 2014 |
21545 |
440.73 |
| Nov 26 2014 |
14767 |
440.73 |
| Nov 26 2014 |
21545 |
440.73 |
| Nov 19 2014 |
14767 |
440.73 |
| Nov 19 2014 |
21544 |
440.73 |
| Nov 12 2014 |
14767 |
440.73 |
| Nov 12 2014 |
21544 |
440.73 |
| Nov 05 2014 |
14767 |
440.73 |
| Nov 05 2014 |
21545 |
440.73 |
| Oct 29 2014 |
14767 |
440.73 |
| Oct 29 2014 |
21542 |
440.73 |
| Oct 22 2014 |
14708 |
440.73 |
| Oct 22 2014 |
21547 |
440.73 |
| Oct 15 2014 |
14691 |
440.73 |
| Oct 15 2014 |
21476 |
440.73 |
| Oct 08 2014 |
14672 |
440.73 |
| Oct 08 2014 |
21464 |
440.73 |
| Oct 01 2014 |
14703 |
440.73 |
| Oct 01 2014 |
21493 |
440.73 |
| Sep 24 2014 |
14643 |
440.73 |
| Sep 24 2014 |
21516 |
440.73 |
| Sep 17 2014 |
14707 |
440.73 |
| Sep 17 2014 |
21481 |
440.73 |
| Sep 10 2014 |
14572 |
440.73 |
| Sep 10 2014 |
21508 |
440.73 |
