| Jun 06 2026 |
10582 |
445.6 |
| Jun 02 2026 |
10530 |
445.6 |
| May 26 2026 |
12479 |
445.6 |
| May 19 2026 |
12749 |
445.6 |
| May 12 2026 |
12191 |
445.6 |
| May 05 2026 |
12241 |
445.6 |
| Apr 28 2026 |
12428 |
445.6 |
| Apr 21 2026 |
14541 |
445.6 |
| Apr 14 2026 |
14648 |
445.6 |
| Apr 07 2026 |
16900 |
445.6 |
| Mar 31 2026 |
16769 |
445.6 |
| Mar 24 2026 |
16700 |
445.6 |
| Mar 17 2026 |
17080 |
445.6 |
| Mar 10 2026 |
17331 |
445.6 |
| Mar 03 2026 |
17466 |
445.6 |
| Feb 24 2026 |
17893 |
445.6 |
| Feb 17 2026 |
18100 |
445.6 |
| Feb 10 2026 |
18118 |
445.6 |
| Feb 03 2026 |
18118 |
445.6 |
| Jan 27 2026 |
18074 |
445.6 |
| Jan 20 2026 |
18075 |
445.6 |
| Jan 13 2026 |
18075 |
445.6 |
| Jan 06 2026 |
18075 |
445.6 |
| Dec 30 2025 |
18075 |
445.6 |
| Dec 23 2025 |
18075 |
445.6 |
| Dec 16 2025 |
18074 |
445.6 |
| Dec 09 2025 |
17630 |
445.6 |
| Dec 02 2025 |
17274 |
445.6 |
| Nov 25 2025 |
16608 |
445.6 |
| Nov 18 2025 |
16725 |
445.6 |
| Nov 11 2025 |
16022 |
445.6 |
| Nov 04 2025 |
16059 |
445.6 |
| Oct 28 2025 |
16365 |
445.6 |
| Oct 21 2025 |
16592 |
445.6 |
| Oct 14 2025 |
16961 |
445.6 |
| Oct 07 2025 |
17195 |
445.6 |
| Sep 30 2025 |
17436 |
445.6 |
| Sep 23 2025 |
17806 |
445.6 |
| Sep 16 2025 |
17476 |
445.6 |
| Sep 09 2025 |
17894 |
445.6 |
| Sep 02 2025 |
16423 |
445.6 |
| Aug 26 2025 |
16449 |
445.6 |
| Aug 19 2025 |
16684 |
445.6 |
| Aug 12 2025 |
18064 |
445.6 |
| Aug 05 2025 |
18396 |
445.6 |
| Jul 29 2025 |
18462 |
445.6 |
| Sep 30 2021 |
14232 |
629.2 |
| Sep 23 2021 |
14381 |
629.2 |
| Sep 16 2021 |
13912 |
619.51 |
| Sep 09 2021 |
13968 |
619.51 |
| Sep 02 2021 |
14118 |
619.51 |
| Aug 26 2021 |
14050 |
619.51 |
| Aug 19 2021 |
5476 |
599.47 |
| Aug 12 2021 |
5761 |
599.47 |
| Aug 05 2021 |
5777 |
599.47 |
| Jul 29 2021 |
5903 |
599.47 |
| Jul 22 2021 |
5992 |
599.47 |
| Jul 15 2021 |
6072 |
599.47 |
| Jul 08 2021 |
6126 |
599.47 |
| Jul 01 2021 |
6106 |
599.47 |
| Jun 24 2021 |
6132 |
599.47 |
| Jun 01 2021 |
5942 |
599.47 |
| May 01 2021 |
5967 |
599.47 |
| Apr 01 2021 |
6450 |
599.47 |
| Mar 01 2021 |
6935 |
599.47 |
| Feb 01 2021 |
6866 |
599.47 |
| Jan 01 2021 |
6809 |
599.47 |
| Dec 01 2020 |
6052 |
599.47 |
| Nov 01 2020 |
6839 |
599.47 |
| Oct 01 2020 |
6791 |
599.47 |
| Sep 01 2020 |
6916 |
599.47 |
| Aug 01 2020 |
6776 |
599.47 |
| Jul 01 2020 |
7431 |
599.47 |
| Apr 01 2020 |
8928 |
599.47 |
| Mar 01 2020 |
9057 |
599.47 |
| Feb 01 2020 |
9079 |
599.47 |
| Jan 01 2020 |
9085 |
599.47 |
| Dec 01 2019 |
9067 |
599.47 |
| Nov 01 2019 |
8972 |
599.47 |
| Oct 01 2019 |
19182 |
584.6 |
| Sep 01 2019 |
19557 |
559.38 |
| Jul 29 2016 |
22010 |
549.76 |
| Jul 29 2016 |
31969 |
549.76 |
| Jul 22 2016 |
22155 |
549.76 |
| Jul 22 2016 |
32242 |
549.76 |
| Jun 22 2016 |
22488 |
549.76 |
| Jun 22 2016 |
33315 |
549.76 |
| Jun 15 2016 |
22829 |
549.76 |
| Jun 15 2016 |
33713 |
549.76 |
| Jun 08 2016 |
22954 |
549.76 |
| Jun 08 2016 |
33889 |
549.76 |
| Jun 01 2016 |
24425 |
558.93 |
| Jun 01 2016 |
23049 |
549.76 |
| Jun 01 2016 |
34583 |
554.35 |
| May 25 2016 |
24265 |
558.93 |
| May 25 2016 |
22988 |
549.76 |
| May 25 2016 |
34369 |
554.35 |
| May 18 2016 |
24483 |
558.93 |
| May 18 2016 |
23075 |
549.76 |
| May 18 2016 |
34678 |
554.35 |
| May 11 2016 |
23128 |
549.76 |
| May 11 2016 |
24370 |
558.93 |
| May 11 2016 |
34697 |
554.35 |
| May 04 2016 |
24225 |
558.93 |
| May 04 2016 |
22977 |
549.76 |
| May 04 2016 |
34557 |
554.35 |
| Apr 27 2016 |
24686 |
558.93 |
| Apr 27 2016 |
23262 |
549.76 |
| Apr 27 2016 |
35072 |
554.35 |
| Apr 20 2016 |
23065 |
549.76 |
| Apr 20 2016 |
24708 |
558.93 |
| Apr 20 2016 |
35024 |
554.35 |
| Apr 13 2016 |
24494 |
558.93 |
| Apr 13 2016 |
23643 |
549.76 |
| Apr 13 2016 |
34984 |
554.35 |
| Apr 06 2016 |
24246 |
549.76 |
| Apr 06 2016 |
24687 |
558.93 |
| Apr 06 2016 |
35408 |
554.35 |
| Mar 30 2016 |
24052 |
549.76 |
| Mar 30 2016 |
24556 |
558.93 |
| Mar 30 2016 |
35212 |
554.35 |
| Mar 23 2016 |
24460 |
558.93 |
| Mar 23 2016 |
24375 |
549.76 |
| Mar 23 2016 |
35282 |
554.35 |
| Mar 16 2016 |
24480 |
558.93 |
| Mar 16 2016 |
24594 |
549.76 |
| Mar 16 2016 |
35379 |
554.35 |
| Mar 09 2016 |
24339 |
558.93 |
| Mar 09 2016 |
24701 |
549.76 |
| Mar 09 2016 |
35431 |
554.35 |
| Mar 02 2016 |
24270 |
549.76 |
| Mar 02 2016 |
24261 |
558.93 |
| Mar 02 2016 |
35024 |
554.35 |
| Feb 24 2016 |
24143 |
558.93 |
| Feb 24 2016 |
24181 |
549.76 |
| Feb 24 2016 |
34826 |
554.35 |
| Feb 17 2016 |
24268 |
558.93 |
| Feb 17 2016 |
24481 |
549.76 |
| Feb 17 2016 |
35176 |
554.35 |
| Feb 10 2016 |
24289 |
549.76 |
| Feb 10 2016 |
24149 |
558.93 |
| Feb 10 2016 |
34972 |
554.35 |
| Feb 03 2016 |
24137 |
558.93 |
| Feb 03 2016 |
24239 |
549.76 |
| Feb 03 2016 |
34925 |
554.35 |
| Jan 27 2016 |
24029 |
558.93 |
| Jan 27 2016 |
24279 |
549.76 |
| Jan 27 2016 |
34842 |
554.35 |
| Jan 20 2016 |
24086 |
558.93 |
| Jan 20 2016 |
24281 |
549.76 |
| Jan 20 2016 |
34855 |
554.35 |
| Jan 13 2016 |
24312 |
549.76 |
| Jan 13 2016 |
24138 |
558.93 |
| Jan 13 2016 |
34915 |
554.35 |
| Jan 06 2016 |
24156 |
558.93 |
| Jan 06 2016 |
24312 |
549.76 |
| Jan 06 2016 |
34928 |
554.35 |
| Dec 30 2015 |
24142 |
558.93 |
| Dec 30 2015 |
24312 |
549.76 |
| Dec 30 2015 |
34906 |
554.35 |
| Dec 23 2015 |
24141 |
558.93 |
| Dec 23 2015 |
24306 |
549.76 |
| Dec 23 2015 |
34903 |
554.35 |
| Dec 16 2015 |
24141 |
558.93 |
| Dec 16 2015 |
24307 |
549.76 |
| Dec 16 2015 |
34904 |
554.35 |
| Dec 09 2015 |
24151 |
558.93 |
| Dec 09 2015 |
24308 |
549.76 |
| Dec 09 2015 |
34910 |
554.35 |
| Dec 02 2015 |
24153 |
558.93 |
| Dec 02 2015 |
24309 |
549.76 |
| Dec 02 2015 |
34912 |
554.35 |
| Nov 25 2015 |
24309 |
549.76 |
| Nov 25 2015 |
24153 |
558.93 |
| Nov 25 2015 |
34914 |
554.35 |
| Nov 18 2015 |
24153 |
558.93 |
| Nov 18 2015 |
24308 |
549.76 |
| Nov 18 2015 |
34913 |
554.35 |
| Nov 11 2015 |
24153 |
558.93 |
| Nov 11 2015 |
24272 |
549.76 |
| Nov 11 2015 |
34892 |
554.35 |
| Nov 04 2015 |
24272 |
549.76 |
| Nov 04 2015 |
24153 |
558.93 |
| Nov 04 2015 |
34892 |
554.35 |
| Oct 28 2015 |
24116 |
558.93 |
| Oct 28 2015 |
24275 |
549.76 |
| Oct 28 2015 |
34840 |
554.35 |
| Oct 21 2015 |
24183 |
549.76 |
| Oct 21 2015 |
24151 |
558.93 |
| Oct 21 2015 |
34803 |
554.35 |
| Oct 14 2015 |
24167 |
549.76 |
| Oct 14 2015 |
24084 |
558.93 |
| Oct 14 2015 |
34723 |
554.35 |
| Oct 07 2015 |
24004 |
558.93 |
| Oct 07 2015 |
24208 |
549.76 |
| Oct 07 2015 |
34720 |
554.35 |
| Sep 30 2015 |
24001 |
558.93 |
| Sep 30 2015 |
24228 |
549.76 |
| Sep 30 2015 |
34744 |
554.35 |
| Sep 23 2015 |
23969 |
558.93 |
| Sep 23 2015 |
24351 |
549.76 |
| Sep 23 2015 |
34754 |
554.35 |
| Sep 16 2015 |
24102 |
549.76 |
| Sep 16 2015 |
23934 |
558.93 |
| Sep 16 2015 |
34570 |
554.35 |
| Sep 09 2015 |
23873 |
558.93 |
| Sep 09 2015 |
24049 |
549.76 |
| Sep 09 2015 |
34499 |
554.35 |
| Sep 02 2015 |
23628 |
558.93 |
| Sep 02 2015 |
24171 |
549.76 |
| Sep 02 2015 |
34427 |
554.35 |
| Aug 26 2015 |
24368 |
549.76 |
| Aug 26 2015 |
23880 |
558.93 |
| Aug 26 2015 |
34623 |
554.35 |
| Aug 19 2015 |
23963 |
558.93 |
| Aug 19 2015 |
24605 |
549.76 |
| Aug 19 2015 |
34906 |
554.35 |
| Aug 12 2015 |
23697 |
551 |
| Aug 12 2015 |
24585 |
549.76 |
| Aug 12 2015 |
34758 |
550.69 |
| Aug 05 2015 |
23591 |
551 |
| Aug 05 2015 |
34719 |
551 |
| Jul 29 2015 |
23805 |
551 |
| Jul 29 2015 |
34955 |
551 |
| Jul 22 2015 |
23718 |
551 |
| Jul 22 2015 |
35044 |
551 |
| Jul 15 2015 |
23828 |
551 |
| Jul 15 2015 |
35254 |
551 |
| Jul 08 2015 |
23893 |
551 |
| Jul 08 2015 |
35394 |
551 |
| Jul 01 2015 |
24011 |
551 |
| Jul 01 2015 |
35553 |
551 |
| Jun 24 2015 |
24091 |
551 |
| Jun 24 2015 |
35661 |
551 |
| Jun 17 2015 |
24183 |
551 |
| Jun 17 2015 |
35645 |
551 |
| Jun 10 2015 |
23959 |
547.04 |
| Jun 10 2015 |
35429 |
547.04 |
| Jun 03 2015 |
24015 |
547.04 |
| Jun 03 2015 |
35683 |
547.04 |
| May 27 2015 |
23950 |
547.04 |
| May 27 2015 |
35324 |
547.04 |
| May 20 2015 |
24050 |
547.04 |
| May 20 2015 |
35407 |
547.04 |
| May 13 2015 |
23936 |
547.04 |
| May 13 2015 |
35520 |
547.04 |
| May 06 2015 |
23467 |
547.04 |
| May 06 2015 |
35089 |
547.04 |
| Apr 29 2015 |
23602 |
547.04 |
| Apr 29 2015 |
35317 |
547.04 |
| Apr 22 2015 |
23751 |
547.04 |
| Apr 22 2015 |
35523 |
547.04 |
| Apr 15 2015 |
23552 |
547.04 |
| Apr 15 2015 |
35013 |
547.04 |
| Apr 08 2015 |
23868 |
547.04 |
| Apr 08 2015 |
35215 |
547.04 |
| Apr 01 2015 |
24144 |
547.04 |
| Apr 01 2015 |
35908 |
547.04 |
| Mar 25 2015 |
23882 |
547.04 |
| Mar 25 2015 |
34923 |
547.04 |
| Mar 18 2015 |
23134 |
547.04 |
| Mar 18 2015 |
33549 |
547.04 |
| Mar 11 2015 |
23371 |
547.04 |
| Mar 11 2015 |
34431 |
547.04 |
| Mar 04 2015 |
23704 |
547.04 |
| Mar 04 2015 |
34855 |
547.04 |
| Feb 25 2015 |
23523 |
547.04 |
| Feb 25 2015 |
34848 |
547.04 |
| Feb 18 2015 |
23649 |
547.04 |
| Feb 18 2015 |
34952 |
547.04 |
| Feb 11 2015 |
23775 |
547.04 |
| Feb 11 2015 |
34982 |
547.04 |
| Feb 04 2015 |
23760 |
547.04 |
| Feb 04 2015 |
35009 |
547.04 |
| Jan 28 2015 |
23782 |
547.04 |
| Jan 28 2015 |
34971 |
547.04 |
| Jan 21 2015 |
23760 |
547.04 |
| Jan 21 2015 |
35013 |
547.04 |
| Jan 14 2015 |
23753 |
547.04 |
| Jan 14 2015 |
35017 |
547.04 |
| Jan 07 2015 |
23736 |
547.04 |
| Jan 07 2015 |
34997 |
547.04 |
| Dec 31 2014 |
23738 |
547.04 |
| Dec 31 2014 |
35025 |
547.04 |
| Dec 24 2014 |
23738 |
547.04 |
| Dec 24 2014 |
35025 |
547.04 |
| Dec 17 2014 |
23717 |
547.04 |
| Dec 17 2014 |
35013 |
547.04 |
| Dec 10 2014 |
23718 |
547.04 |
| Dec 10 2014 |
35014 |
547.04 |
| Dec 03 2014 |
23718 |
547.04 |
| Dec 03 2014 |
35014 |
547.04 |
| Nov 26 2014 |
23718 |
547.04 |
| Nov 26 2014 |
35014 |
547.04 |
| Nov 19 2014 |
23718 |
547.04 |
| Nov 19 2014 |
35013 |
547.04 |
| Nov 12 2014 |
23719 |
547.04 |
| Nov 12 2014 |
35016 |
547.04 |
| Nov 05 2014 |
23719 |
547.04 |
| Nov 05 2014 |
35018 |
547.04 |
| Oct 29 2014 |
23719 |
547.04 |
| Oct 29 2014 |
35012 |
547.04 |
| Oct 22 2014 |
23608 |
547.04 |
| Oct 22 2014 |
35002 |
547.04 |
| Oct 15 2014 |
23587 |
547.04 |
| Oct 15 2014 |
34870 |
547.04 |
| Oct 08 2014 |
23548 |
547.04 |
| Oct 08 2014 |
34852 |
547.04 |
| Oct 01 2014 |
23590 |
547.04 |
| Oct 01 2014 |
34920 |
547.04 |
| Sep 24 2014 |
23447 |
547.04 |
| Sep 24 2014 |
34902 |
547.04 |
| Sep 17 2014 |
23493 |
547.04 |
| Sep 17 2014 |
34780 |
547.04 |
| Sep 10 2014 |
23287 |
547.04 |
| Sep 10 2014 |
34842 |
547.04 |
