| Jun 03 2025 |
18868 |
768.22 |
| May 27 2025 |
18761 |
768.22 |
| May 20 2025 |
19082 |
768.22 |
| May 13 2025 |
18269 |
728.05 |
| May 06 2025 |
18143 |
728.05 |
| Apr 29 2025 |
18025 |
728.05 |
| Apr 22 2025 |
18454 |
728.05 |
| Apr 15 2025 |
4362 |
270.66 |
| Apr 15 2025 |
10439 |
721.5 |
| Apr 08 2025 |
4255 |
270.66 |
| Apr 08 2025 |
10407 |
721.5 |
| Apr 01 2025 |
4205 |
270.66 |
| Apr 01 2025 |
10564 |
728.06 |
| Mar 25 2025 |
4184 |
270.66 |
| Mar 25 2025 |
10527 |
728.06 |
| Mar 18 2025 |
4146 |
270.66 |
| Mar 18 2025 |
10594 |
728.06 |
| Mar 11 2025 |
4093 |
270.66 |
| Mar 11 2025 |
10609 |
728.06 |
| Mar 04 2025 |
3584 |
270.66 |
| Mar 04 2025 |
10453 |
728.06 |
| Feb 25 2025 |
3585 |
270.66 |
| Feb 25 2025 |
10528 |
728.06 |
| Feb 18 2025 |
3585 |
270.66 |
| Feb 18 2025 |
10616 |
728.06 |
| Feb 11 2025 |
3532 |
270.66 |
| Feb 11 2025 |
10990 |
728.06 |
| Feb 04 2025 |
3295 |
270.66 |
| Feb 04 2025 |
11015 |
728.06 |
| Jan 29 2025 |
3280 |
270.66 |
| Jan 29 2025 |
11034 |
728.06 |
| Jan 22 2025 |
11041 |
728.06 |
| Jan 15 2025 |
11060 |
728.06 |
| Jan 08 2025 |
11060 |
728.06 |
| Jan 01 2025 |
11030 |
728.06 |
| Dec 25 2024 |
11026 |
728.06 |
| Dec 18 2024 |
11020 |
728.06 |
| Dec 11 2024 |
11007 |
728.06 |
| Dec 04 2024 |
11007 |
728.06 |
| Nov 27 2024 |
10916 |
728.06 |
| Nov 20 2024 |
10430 |
728.06 |
| Nov 13 2024 |
10389 |
728.06 |
| Nov 06 2024 |
8711 |
714.67 |
| Oct 30 2024 |
8657 |
714.67 |
| Oct 23 2024 |
8677 |
714.67 |
| Oct 16 2024 |
8811 |
714.67 |
| Oct 09 2024 |
8462 |
714.67 |
| Oct 02 2024 |
5557 |
714.67 |
| Sep 25 2024 |
5858 |
714.67 |
| Sep 18 2024 |
6451 |
714.67 |
| Sep 11 2024 |
6867 |
714.67 |
| Sep 04 2024 |
7619 |
714.67 |
| Aug 28 2024 |
8339 |
714.67 |
| Aug 21 2024 |
9091 |
714.67 |
| Aug 14 2024 |
9356 |
714.67 |
| Aug 07 2024 |
9350 |
714.67 |
| Jul 31 2024 |
9385 |
714.67 |
| Jul 24 2024 |
9272 |
714.67 |
| Jul 17 2024 |
9239 |
714.67 |
| Jul 10 2024 |
9033 |
714.67 |
| Jul 03 2024 |
9037 |
714.67 |
| Jun 26 2024 |
8900 |
714.67 |
| Jun 19 2024 |
8912 |
714.67 |
| Jun 12 2024 |
8816 |
714.67 |
| Aug 17 2023 |
1310 |
296.88 |
| Aug 10 2023 |
1309 |
296.88 |
| Aug 03 2023 |
1307 |
296.88 |
| Jul 27 2023 |
1297 |
296.88 |
| Jul 20 2023 |
1290 |
296.88 |
| Jul 13 2023 |
1308 |
296.88 |
| Jul 06 2023 |
1283 |
296.88 |
| Jun 29 2023 |
1281 |
296.88 |
| Jun 22 2023 |
1346 |
296.88 |
| Jun 15 2023 |
1359 |
296.88 |
| Jun 08 2023 |
1396 |
296.88 |
| Jun 01 2023 |
1385 |
296.88 |
| May 25 2023 |
1344 |
296.88 |
| May 18 2023 |
1349 |
296.88 |
| May 11 2023 |
1418 |
296.88 |
| May 04 2023 |
1420 |
296.88 |
| Apr 27 2023 |
1364 |
296.88 |
| Apr 20 2023 |
1317 |
296.88 |
| Apr 13 2023 |
1289 |
296.88 |
| Apr 06 2023 |
1243 |
296.88 |
| Mar 30 2023 |
1151 |
296.88 |
| Mar 23 2023 |
1136 |
296.88 |
| Mar 16 2023 |
1137 |
296.88 |
| Mar 09 2023 |
1135 |
296.88 |
| Mar 02 2023 |
1133 |
296.88 |
| Feb 23 2023 |
1141 |
296.88 |
| Feb 16 2023 |
1135 |
296.88 |
| Feb 09 2023 |
1135 |
296.88 |
| Feb 02 2023 |
1134 |
296.88 |
| Jan 26 2023 |
1131 |
296.88 |
| Jan 19 2023 |
1130 |
296.88 |
| Jan 12 2023 |
1132 |
296.88 |
| Jan 05 2023 |
1132 |
296.88 |
| Dec 29 2022 |
1132 |
296.88 |
| Dec 22 2022 |
1132 |
296.88 |
| Dec 15 2022 |
1133 |
296.88 |
| Dec 08 2022 |
1140 |
296.88 |
| Dec 01 2022 |
1147 |
296.88 |
| Nov 24 2022 |
1147 |
296.88 |
| Nov 17 2022 |
1141 |
296.88 |
| Nov 10 2022 |
1146 |
296.88 |
| Nov 03 2022 |
1142 |
296.88 |
| Oct 27 2022 |
1145 |
296.88 |
| Oct 20 2022 |
1144 |
296.88 |
| Oct 13 2022 |
1142 |
296.88 |
| Oct 06 2022 |
1143 |
296.88 |
| Sep 29 2022 |
1142 |
296.88 |
| Sep 22 2022 |
1132 |
296.88 |
| Sep 15 2022 |
1137 |
296.88 |
| Sep 08 2022 |
1142 |
296.88 |
| Sep 01 2022 |
1143 |
296.88 |
| Aug 25 2022 |
1143 |
296.88 |
| Aug 18 2022 |
1150 |
296.88 |
| Aug 11 2022 |
1150 |
296.88 |
| Aug 04 2022 |
1150 |
296.88 |
| Jul 28 2022 |
1151 |
296.88 |
| Jul 21 2022 |
1170 |
296.88 |
| Jul 14 2022 |
1169 |
296.88 |
| Jul 07 2022 |
1166 |
296.88 |
| Jun 30 2022 |
1166 |
296.88 |
| Jun 23 2022 |
1156 |
296.88 |
| Jun 16 2022 |
1157 |
296.88 |
| Jun 09 2022 |
1040 |
296.88 |
| Oct 28 2021 |
1976 |
318.24 |
| Oct 21 2021 |
1975 |
318.24 |
| Oct 14 2021 |
1997 |
318.24 |
| Oct 07 2021 |
2040 |
318.24 |
| Sep 30 2021 |
2036 |
318.24 |
| Sep 23 2021 |
2057 |
318.24 |
| Sep 16 2021 |
2039 |
318.24 |
| Sep 09 2021 |
2055 |
318.24 |
| Sep 02 2021 |
2082 |
318.24 |
| Aug 26 2021 |
2060 |
318.24 |
| Aug 19 2021 |
2116 |
318.24 |
| Aug 12 2021 |
2123 |
318.24 |
| Aug 05 2021 |
2149 |
318.24 |
| Jul 29 2021 |
2164 |
318.24 |
| Jul 22 2021 |
2273 |
318.24 |
| Jul 15 2021 |
2295 |
318.24 |
| Jul 08 2021 |
1341 |
285.66 |
| Jul 01 2021 |
1290 |
285.66 |
| Jun 24 2021 |
1259 |
285.66 |
| Jun 01 2021 |
1210 |
285.66 |
| May 01 2021 |
434 |
260.1 |
| Apr 01 2021 |
316 |
240.71 |
| Mar 01 2021 |
378 |
240.71 |
| Feb 01 2021 |
376 |
240.71 |
| Jan 01 2021 |
375 |
240.71 |
| Dec 01 2020 |
363 |
240.71 |
| Nov 01 2020 |
383 |
240.71 |
| Oct 01 2020 |
388 |
240.71 |
| Sep 01 2020 |
408 |
240.71 |
| Aug 01 2020 |
406 |
240.71 |
| Jul 01 2020 |
474 |
240.71 |
| Apr 01 2020 |
294 |
205.79 |
| Mar 01 2020 |
298 |
205.79 |
| Feb 01 2020 |
302 |
205.79 |
| Jan 01 2020 |
302 |
205.79 |
| Dec 01 2019 |
301 |
205.79 |
| Nov 01 2019 |
297 |
205.79 |
| Oct 01 2019 |
293 |
205.79 |
| Sep 01 2019 |
285 |
205.79 |
| Aug 01 2019 |
268 |
205.79 |
| Jul 01 2019 |
232 |
205.79 |
| Jun 01 2019 |
233 |
205.79 |
| May 01 2019 |
223 |
209 |
| Apr 01 2019 |
206 |
207.25 |
| Mar 01 2019 |
186 |
207.25 |
| Feb 01 2019 |
190 |
207.25 |
| Jan 01 2019 |
188 |
207.25 |
| Dec 01 2018 |
189 |
207.25 |
| Nov 01 2018 |
187 |
207.25 |
| Oct 01 2018 |
180 |
207.25 |
| Sep 01 2018 |
178 |
207.25 |
| Aug 01 2018 |
172 |
207.25 |
| Jul 27 2018 |
16072 |
514.6 |
| Jul 27 2018 |
21556 |
514.6 |
| Jul 20 2018 |
16280 |
514.6 |
| Jul 20 2018 |
21820 |
514.6 |
| Jul 13 2018 |
16045 |
514.6 |
| Jul 13 2018 |
21624 |
514.6 |
| Jul 06 2018 |
16067 |
514.6 |
| Jul 06 2018 |
21438 |
514.6 |
| Jul 01 2018 |
153 |
207.25 |
| Jun 29 2018 |
16048 |
514.6 |
| Jun 29 2018 |
21412 |
514.6 |
| Jun 22 2018 |
16380 |
514.6 |
| Jun 22 2018 |
21765 |
514.6 |
| Jun 15 2018 |
16283 |
514.6 |
| Jun 15 2018 |
21811 |
514.6 |
| Jun 08 2018 |
16464 |
514.6 |
| Jun 08 2018 |
22015 |
514.6 |
| Jun 01 2018 |
448 |
225 |
| Jun 01 2018 |
16618 |
514.6 |
| Jun 01 2018 |
22414 |
514.6 |
| May 25 2018 |
16670 |
514.6 |
| May 25 2018 |
22575 |
514.6 |
| May 18 2018 |
16683 |
514.6 |
| May 18 2018 |
22644 |
514.6 |
| May 11 2018 |
16627 |
514.6 |
| May 11 2018 |
22775 |
514.6 |
| May 04 2018 |
16795 |
514.6 |
| May 04 2018 |
22978 |
514.6 |
| May 01 2018 |
389 |
225 |
| Apr 27 2018 |
16850 |
514.6 |
| Apr 27 2018 |
22887 |
514.6 |
| Apr 20 2018 |
17019 |
514.6 |
| Apr 20 2018 |
23033 |
514.6 |
| Apr 13 2018 |
16979 |
514.6 |
| Apr 13 2018 |
22910 |
514.6 |
| Apr 06 2018 |
16852 |
514.6 |
| Apr 06 2018 |
23009 |
514.6 |
| Mar 30 2018 |
16987 |
514.6 |
| Mar 30 2018 |
23354 |
514.6 |
| Mar 23 2018 |
16989 |
514.6 |
| Mar 23 2018 |
23561 |
514.6 |
| Mar 16 2018 |
17030 |
514.6 |
| Mar 16 2018 |
23536 |
514.6 |
| Mar 09 2018 |
16906 |
514.6 |
| Mar 09 2018 |
23508 |
514.6 |
| Mar 02 2018 |
17082 |
514.6 |
| Mar 02 2018 |
23767 |
514.6 |
| Feb 23 2018 |
17247 |
514.6 |
| Feb 23 2018 |
23947 |
514.6 |
| Feb 16 2018 |
17191 |
514.6 |
| Feb 16 2018 |
23941 |
514.6 |
| Feb 09 2018 |
17196 |
514.6 |
| Feb 09 2018 |
23670 |
514.6 |
| Feb 02 2018 |
17174 |
514.6 |
| Feb 02 2018 |
23563 |
514.6 |
| Jan 26 2018 |
17216 |
514.6 |
| Jan 26 2018 |
23629 |
514.6 |
| Jan 19 2018 |
17225 |
514.6 |
| Jan 19 2018 |
23631 |
514.6 |
| Jan 12 2018 |
17206 |
514.6 |
| Jan 12 2018 |
23637 |
514.6 |
| Jan 05 2018 |
17236 |
514.6 |
| Jan 05 2018 |
23662 |
514.6 |
| Dec 29 2017 |
17237 |
514.6 |
| Dec 29 2017 |
23662 |
514.6 |
| Dec 22 2017 |
17239 |
514.6 |
| Dec 22 2017 |
23664 |
514.6 |
| Dec 15 2017 |
17225 |
514.6 |
| Dec 15 2017 |
23655 |
514.6 |
| Dec 08 2017 |
17225 |
514.6 |
| Dec 08 2017 |
23655 |
514.6 |
| Dec 01 2017 |
17225 |
514.6 |
| Dec 01 2017 |
23655 |
514.6 |
| Nov 24 2017 |
17225 |
514.6 |
| Nov 24 2017 |
23655 |
514.6 |
| Nov 17 2017 |
17225 |
514.6 |
| Nov 17 2017 |
23656 |
514.6 |
| Nov 10 2017 |
17225 |
514.6 |
| Nov 10 2017 |
23674 |
514.6 |
| Nov 03 2017 |
17226 |
514.6 |
| Nov 03 2017 |
23675 |
514.6 |
| Oct 27 2017 |
17226 |
514.6 |
| Oct 27 2017 |
23707 |
514.6 |
| Oct 20 2017 |
17255 |
514.6 |
| Oct 20 2017 |
23649 |
514.6 |
| Oct 13 2017 |
17255 |
514.6 |
| Oct 13 2017 |
23683 |
514.6 |
| Oct 06 2017 |
17244 |
514.6 |
| Oct 06 2017 |
23671 |
514.6 |
| Sep 29 2017 |
17275 |
514.6 |
| Sep 29 2017 |
23581 |
514.6 |
| Sep 22 2017 |
17268 |
514.6 |
| Sep 22 2017 |
23824 |
514.6 |
| Sep 15 2017 |
17363 |
514.6 |
| Sep 15 2017 |
23894 |
514.6 |
| Sep 08 2017 |
17383 |
514.6 |
| Sep 08 2017 |
24006 |
514.6 |
| Sep 01 2017 |
17640 |
514.6 |
| Sep 01 2017 |
24122 |
514.6 |
| Aug 25 2017 |
17691 |
514.6 |
| Aug 25 2017 |
24487 |
514.6 |
| Aug 18 2017 |
11532 |
448.93 |
| Aug 18 2017 |
16317 |
448.93 |
| Aug 11 2017 |
11491 |
448.93 |
| Aug 11 2017 |
16360 |
448.93 |
| Aug 04 2017 |
5230 |
383.26 |
| Aug 04 2017 |
7853 |
383.26 |
| Jul 28 2017 |
5267 |
383.26 |
| Jul 28 2017 |
7943 |
383.26 |
| Jul 21 2017 |
5357 |
383.26 |
| Jul 21 2017 |
8063 |
383.26 |
| Jul 14 2017 |
5410 |
383.26 |
| Jul 14 2017 |
8130 |
383.26 |
| Jul 07 2017 |
5455 |
383.26 |
| Jul 07 2017 |
8156 |
383.26 |
| Jun 30 2017 |
5501 |
383.26 |
| Jun 30 2017 |
8181 |
383.26 |
| Jun 23 2017 |
6402 |
383.26 |
| Jun 23 2017 |
8263 |
383.26 |
| Jun 16 2017 |
6504 |
383.26 |
| Jun 16 2017 |
8276 |
383.26 |
| Jun 09 2017 |
6557 |
383.26 |
| Jun 09 2017 |
8180 |
383.26 |
| Jun 02 2017 |
6585 |
383.26 |
| Jun 02 2017 |
8376 |
383.26 |
| May 26 2017 |
6659 |
383.26 |
| May 26 2017 |
8386 |
383.26 |
| May 19 2017 |
6687 |
383.26 |
| May 19 2017 |
8487 |
383.26 |
| May 12 2017 |
7342 |
394.62 |
| May 12 2017 |
7445 |
389.74 |
| May 12 2017 |
10170 |
395.79 |
| May 05 2017 |
7492 |
389.74 |
| May 05 2017 |
7383 |
394.62 |
| May 05 2017 |
10219 |
395.79 |
| Apr 28 2017 |
7345 |
389.74 |
| Apr 28 2017 |
7378 |
394.62 |
| Apr 28 2017 |
10130 |
395.79 |
| Apr 21 2017 |
7493 |
389.74 |
| Apr 21 2017 |
7488 |
394.62 |
| Apr 21 2017 |
10240 |
395.79 |
| Apr 14 2017 |
7590 |
394.62 |
| Apr 14 2017 |
7528 |
389.74 |
| Apr 14 2017 |
10284 |
395.79 |
| Apr 07 2017 |
7617 |
389.74 |
| Apr 07 2017 |
7519 |
394.62 |
| Apr 07 2017 |
10122 |
395.79 |
| Mar 31 2017 |
7851 |
389.74 |
| Mar 31 2017 |
7575 |
394.62 |
| Mar 31 2017 |
10297 |
395.79 |
| Mar 24 2017 |
7457 |
394.62 |
| Mar 24 2017 |
7775 |
389.74 |
| Mar 24 2017 |
10191 |
395.79 |
| Mar 17 2017 |
7853 |
389.74 |
| Mar 17 2017 |
7551 |
394.62 |
| Mar 17 2017 |
10266 |
395.79 |
| Mar 10 2017 |
7960 |
389.74 |
| Mar 10 2017 |
7577 |
394.62 |
| Mar 10 2017 |
10350 |
395.79 |
| Mar 03 2017 |
7886 |
389.74 |
| Mar 03 2017 |
7545 |
394.62 |
| Mar 03 2017 |
10323 |
395.79 |
| Feb 24 2017 |
7851 |
389.74 |
| Feb 24 2017 |
7629 |
394.62 |
| Feb 24 2017 |
10365 |
395.79 |
| Feb 17 2017 |
7704 |
389.74 |
| Feb 17 2017 |
7663 |
394.62 |
| Feb 17 2017 |
10413 |
395.79 |
| Feb 10 2017 |
7732 |
389.74 |
| Feb 10 2017 |
7754 |
394.62 |
| Feb 10 2017 |
10476 |
395.79 |
| Feb 03 2017 |
7735 |
394.62 |
| Feb 03 2017 |
7751 |
389.74 |
| Feb 03 2017 |
10475 |
395.79 |
| Jan 27 2017 |
7764 |
389.74 |
| Jan 27 2017 |
7709 |
394.62 |
| Jan 27 2017 |
10481 |
395.79 |
| Jan 20 2017 |
7760 |
389.74 |
| Jan 20 2017 |
7704 |
394.62 |
| Jan 20 2017 |
10459 |
395.79 |
| Jan 13 2017 |
7706 |
394.62 |
| Jan 13 2017 |
7763 |
389.74 |
| Jan 13 2017 |
10465 |
395.79 |
| Jan 06 2017 |
7706 |
394.62 |
| Jan 06 2017 |
7751 |
389.74 |
| Jan 06 2017 |
10450 |
395.79 |
| Dec 30 2016 |
7755 |
389.74 |
| Dec 30 2016 |
7706 |
394.62 |
| Dec 30 2016 |
10451 |
395.79 |
| Dec 23 2016 |
7706 |
394.62 |
| Dec 23 2016 |
7755 |
389.74 |
| Dec 23 2016 |
10451 |
395.79 |
| Dec 16 2016 |
7706 |
394.62 |
| Dec 16 2016 |
7759 |
389.74 |
| Dec 16 2016 |
10452 |
395.79 |
| Dec 09 2016 |
7761 |
389.74 |
| Dec 09 2016 |
7704 |
394.62 |
| Dec 09 2016 |
10455 |
395.79 |
| Dec 02 2016 |
7761 |
389.74 |
| Dec 02 2016 |
7704 |
394.62 |
| Dec 02 2016 |
10456 |
395.79 |
| Nov 25 2016 |
7704 |
394.62 |
| Nov 25 2016 |
7758 |
389.74 |
| Nov 25 2016 |
10454 |
395.79 |
| Nov 18 2016 |
7758 |
389.74 |
| Nov 18 2016 |
7704 |
394.62 |
| Nov 18 2016 |
10454 |
395.79 |
| Nov 11 2016 |
7758 |
389.74 |
| Nov 11 2016 |
7696 |
394.62 |
| Nov 11 2016 |
10448 |
395.79 |
| Nov 04 2016 |
7758 |
389.74 |
| Nov 04 2016 |
7696 |
394.62 |
| Nov 04 2016 |
10448 |
395.79 |
| Oct 28 2016 |
7712 |
394.62 |
| Oct 28 2016 |
7758 |
389.74 |
| Oct 28 2016 |
10465 |
395.79 |
| Oct 21 2016 |
7749 |
389.74 |
| Oct 21 2016 |
7718 |
394.62 |
| Oct 21 2016 |
10472 |
395.79 |
| Oct 14 2016 |
8414 |
396.23 |
| Oct 14 2016 |
7727 |
394.62 |
| Oct 14 2016 |
11014 |
399.97 |
| Oct 07 2016 |
7722 |
394.62 |
| Oct 07 2016 |
8421 |
396.23 |
| Oct 07 2016 |
11017 |
399.97 |
| Sep 30 2016 |
8432 |
396.23 |
| Sep 30 2016 |
7729 |
394.62 |
| Sep 30 2016 |
11025 |
399.97 |
| Sep 23 2016 |
8434 |
396.23 |
| Sep 23 2016 |
7665 |
394.62 |
| Sep 23 2016 |
10948 |
399.97 |
| Sep 16 2016 |
8481 |
396.23 |
| Sep 16 2016 |
7634 |
394.62 |
| Sep 16 2016 |
10974 |
399.97 |
| Sep 09 2016 |
8552 |
396.23 |
| Sep 09 2016 |
7727 |
394.62 |
| Sep 09 2016 |
11016 |
399.97 |
| Sep 02 2016 |
8686 |
396.23 |
| Sep 02 2016 |
7749 |
394.62 |
| Sep 02 2016 |
11130 |
399.97 |
| Aug 26 2016 |
8724 |
396.23 |
| Aug 26 2016 |
7458 |
394.62 |
| Aug 26 2016 |
10878 |
399.97 |
| Aug 19 2016 |
7474 |
394.62 |
| Aug 19 2016 |
8753 |
396.23 |
| Aug 19 2016 |
10896 |
399.97 |
| Aug 12 2016 |
8868 |
396.23 |
| Aug 12 2016 |
7467 |
394.62 |
| Aug 12 2016 |
12042 |
399.97 |
| Aug 05 2016 |
8894 |
396.23 |
| Aug 05 2016 |
7511 |
394.62 |
| Aug 05 2016 |
12146 |
399.97 |
| Jul 29 2016 |
7373 |
394.62 |
| Jul 29 2016 |
8944 |
396.23 |
| Jul 29 2016 |
12238 |
399.97 |
| Jul 22 2016 |
7485 |
394.62 |
| Jul 22 2016 |
9104 |
396.23 |
| Jul 22 2016 |
12406 |
399.97 |
| Jun 22 2016 |
7658 |
394.62 |
| Jun 22 2016 |
9316 |
396.23 |
| Jun 22 2016 |
13328 |
399.97 |
| Jun 15 2016 |
7756 |
394.62 |
| Jun 15 2016 |
9376 |
396.23 |
| Jun 15 2016 |
13473 |
399.97 |
| Jun 08 2016 |
9461 |
396.23 |
| Jun 08 2016 |
7748 |
394.62 |
| Jun 08 2016 |
13503 |
399.97 |
| Jun 01 2016 |
13317 |
431 |
| Jun 01 2016 |
7818 |
394.62 |
| Jun 01 2016 |
16242 |
416.42 |
| May 25 2016 |
13295 |
431 |
| May 25 2016 |
7862 |
394.62 |
| May 25 2016 |
16191 |
416.42 |
| May 18 2016 |
13409 |
431 |
| May 18 2016 |
7913 |
394.62 |
| May 18 2016 |
16324 |
416.42 |
| May 11 2016 |
16992 |
465.77 |
| May 11 2016 |
23860 |
465.77 |
| May 04 2016 |
16891 |
465.77 |
| May 04 2016 |
23734 |
465.77 |
| Apr 27 2016 |
17200 |
465.77 |
| Apr 27 2016 |
24073 |
465.77 |
| Apr 20 2016 |
17218 |
465.77 |
| Apr 20 2016 |
24056 |
465.77 |
| Apr 13 2016 |
17084 |
465.77 |
| Apr 13 2016 |
24014 |
465.77 |
| Apr 06 2016 |
17133 |
465.77 |
| Apr 06 2016 |
24267 |
465.77 |
| Mar 30 2016 |
17023 |
465.77 |
| Mar 30 2016 |
24102 |
465.77 |
| Mar 23 2016 |
16998 |
465.77 |
| Mar 23 2016 |
24232 |
465.77 |
| Mar 16 2016 |
16940 |
465.77 |
| Mar 16 2016 |
24224 |
465.77 |
| Mar 09 2016 |
16847 |
465.77 |
| Mar 09 2016 |
24293 |
465.77 |
| Mar 02 2016 |
16808 |
465.77 |
| Mar 02 2016 |
24088 |
465.77 |
| Feb 24 2016 |
16727 |
465.77 |
| Feb 24 2016 |
23959 |
465.77 |
| Feb 17 2016 |
16793 |
465.77 |
| Feb 17 2016 |
24177 |
465.77 |
| Feb 10 2016 |
16784 |
465.77 |
| Feb 10 2016 |
24144 |
465.77 |
| Feb 03 2016 |
16765 |
465.77 |
| Feb 03 2016 |
24130 |
465.77 |
| Jan 27 2016 |
16713 |
465.77 |
| Jan 27 2016 |
24126 |
465.77 |
| Jan 20 2016 |
16763 |
465.77 |
| Jan 20 2016 |
24148 |
465.77 |
| Jan 13 2016 |
16795 |
465.77 |
| Jan 13 2016 |
24184 |
465.77 |
| Jan 06 2016 |
16810 |
465.77 |
| Jan 06 2016 |
24192 |
465.77 |
| Dec 30 2015 |
16802 |
465.77 |
| Dec 30 2015 |
24175 |
465.77 |
| Dec 23 2015 |
16801 |
465.77 |
| Dec 23 2015 |
24175 |
465.77 |
| Dec 16 2015 |
16801 |
465.77 |
| Dec 16 2015 |
24175 |
465.77 |
| Dec 09 2015 |
16809 |
465.77 |
| Dec 09 2015 |
24180 |
465.77 |
| Dec 02 2015 |
16810 |
465.77 |
| Dec 02 2015 |
24181 |
465.77 |
| Nov 25 2015 |
16810 |
465.77 |
| Nov 25 2015 |
24182 |
465.77 |
| Nov 18 2015 |
16810 |
465.77 |
| Nov 18 2015 |
24181 |
465.77 |
| Nov 11 2015 |
16810 |
465.77 |
| Nov 11 2015 |
24168 |
465.77 |
| Nov 04 2015 |
16810 |
465.77 |
| Nov 04 2015 |
24168 |
465.77 |
| Oct 28 2015 |
16780 |
465.77 |
| Oct 28 2015 |
24133 |
465.77 |
| Oct 21 2015 |
16800 |
465.77 |
| Oct 21 2015 |
24114 |
465.77 |
| Oct 14 2015 |
16813 |
465.77 |
| Oct 14 2015 |
24118 |
465.77 |
| Oct 07 2015 |
16765 |
465.77 |
| Oct 07 2015 |
24119 |
465.77 |
| Sep 30 2015 |
16761 |
465.77 |
| Sep 30 2015 |
24137 |
465.77 |
| Sep 23 2015 |
16742 |
465.77 |
| Sep 23 2015 |
24202 |
465.77 |
| Sep 16 2015 |
16723 |
465.77 |
| Sep 16 2015 |
24073 |
465.77 |
| Sep 09 2015 |
16696 |
465.77 |
| Sep 09 2015 |
24023 |
465.77 |
| Sep 02 2015 |
16533 |
465.77 |
| Sep 02 2015 |
23946 |
465.77 |
| Aug 26 2015 |
16768 |
465.77 |
| Aug 26 2015 |
24179 |
465.77 |
| Aug 19 2015 |
16832 |
465.77 |
| Aug 19 2015 |
24425 |
465.77 |
| Aug 12 2015 |
18318 |
480.84 |
| Aug 12 2015 |
26607 |
480.84 |
| Aug 05 2015 |
18234 |
480.84 |
| Aug 05 2015 |
26571 |
480.84 |
| Jul 29 2015 |
18417 |
480.84 |
| Jul 29 2015 |
26796 |
480.84 |
| Jul 22 2015 |
18357 |
480.84 |
| Jul 22 2015 |
26864 |
480.84 |
| Jul 15 2015 |
18471 |
480.84 |
| Jul 15 2015 |
27073 |
480.84 |
| Jul 08 2015 |
18539 |
480.84 |
| Jul 08 2015 |
27229 |
480.84 |
| Jul 01 2015 |
18625 |
480.84 |
| Jul 01 2015 |
27329 |
480.84 |
| Jun 24 2015 |
18676 |
480.84 |
| Jun 24 2015 |
27432 |
480.84 |
| Jun 17 2015 |
18702 |
480.84 |
| Jun 17 2015 |
27435 |
480.84 |
| Jun 10 2015 |
20098 |
495.9 |
| Jun 10 2015 |
29529 |
495.9 |
| Jun 03 2015 |
20089 |
495.9 |
| Jun 03 2015 |
29744 |
495.9 |
| May 27 2015 |
20053 |
495.9 |
| May 27 2015 |
29482 |
495.9 |
| May 20 2015 |
20105 |
495.9 |
| May 20 2015 |
29492 |
495.9 |
| May 13 2015 |
19981 |
495.9 |
| May 13 2015 |
29558 |
495.9 |
| May 06 2015 |
19585 |
495.9 |
| May 06 2015 |
29152 |
495.9 |
| Apr 29 2015 |
19697 |
495.9 |
| Apr 29 2015 |
29421 |
495.9 |
| Apr 22 2015 |
19807 |
495.9 |
| Apr 22 2015 |
29555 |
495.9 |
| Apr 15 2015 |
19684 |
495.9 |
| Apr 15 2015 |
29195 |
495.9 |
| Apr 08 2015 |
19955 |
495.9 |
| Apr 08 2015 |
29327 |
495.9 |
| Apr 01 2015 |
20155 |
495.9 |
| Apr 01 2015 |
29884 |
495.9 |
| Mar 25 2015 |
19938 |
495.9 |
| Mar 25 2015 |
29065 |
495.9 |
| Mar 18 2015 |
19476 |
495.9 |
| Mar 18 2015 |
28109 |
495.9 |
| Mar 11 2015 |
19682 |
495.9 |
| Mar 11 2015 |
28865 |
495.9 |
| Mar 04 2015 |
19956 |
495.9 |
| Mar 04 2015 |
29210 |
495.9 |
| Feb 25 2015 |
19814 |
495.9 |
| Feb 25 2015 |
29219 |
495.9 |
| Feb 18 2015 |
19900 |
495.9 |
| Feb 18 2015 |
29320 |
495.9 |
| Feb 11 2015 |
19986 |
495.9 |
| Feb 11 2015 |
29334 |
495.9 |
| Feb 04 2015 |
19983 |
495.9 |
| Feb 04 2015 |
29355 |
495.9 |
| Jan 28 2015 |
20018 |
495.9 |
| Jan 28 2015 |
29352 |
495.9 |
| Jan 21 2015 |
20000 |
495.9 |
| Jan 21 2015 |
29386 |
495.9 |
| Jan 14 2015 |
19985 |
495.9 |
| Jan 14 2015 |
29381 |
495.9 |
| Jan 07 2015 |
19955 |
495.9 |
| Jan 07 2015 |
29355 |
495.9 |
| Dec 31 2014 |
19956 |
495.9 |
| Dec 31 2014 |
29369 |
495.9 |
| Dec 24 2014 |
19956 |
495.9 |
| Dec 24 2014 |
29369 |
495.9 |
| Dec 17 2014 |
19938 |
495.9 |
| Dec 17 2014 |
29360 |
495.9 |
| Dec 10 2014 |
19939 |
495.9 |
| Dec 10 2014 |
29361 |
495.9 |
| Dec 03 2014 |
19939 |
495.9 |
| Dec 03 2014 |
29361 |
495.9 |
| Nov 26 2014 |
19939 |
495.9 |
| Nov 26 2014 |
29361 |
495.9 |
| Nov 19 2014 |
19939 |
495.9 |
| Nov 19 2014 |
29362 |
495.9 |
| Nov 12 2014 |
19940 |
495.9 |
| Nov 12 2014 |
29364 |
495.9 |
| Nov 05 2014 |
19940 |
495.9 |
| Nov 05 2014 |
29364 |
495.9 |
| Oct 29 2014 |
19940 |
495.9 |
| Oct 29 2014 |
29360 |
495.9 |
| Oct 22 2014 |
19863 |
495.9 |
| Oct 22 2014 |
29356 |
495.9 |
| Oct 15 2014 |
19839 |
495.9 |
| Oct 15 2014 |
29253 |
495.9 |
| Oct 08 2014 |
19809 |
495.9 |
| Oct 08 2014 |
29248 |
495.9 |
| Oct 01 2014 |
19851 |
495.9 |
| Oct 01 2014 |
29300 |
495.9 |
| Sep 24 2014 |
19729 |
495.9 |
| Sep 24 2014 |
29299 |
495.9 |
| Sep 17 2014 |
19789 |
495.9 |
| Sep 17 2014 |
29210 |
495.9 |
| Sep 10 2014 |
19624 |
495.9 |
| Sep 10 2014 |
29261 |
495.9 |
