| May 19 2026 |
6373 |
344.17 |
| May 12 2026 |
7244 |
373.67 |
| May 05 2026 |
7276 |
373.67 |
| Apr 28 2026 |
7412 |
373.67 |
| Apr 21 2026 |
7435 |
373.67 |
| Apr 14 2026 |
7485 |
373.67 |
| Apr 07 2026 |
7443 |
373.67 |
| Mar 31 2026 |
7455 |
373.67 |
| Mar 24 2026 |
7431 |
373.67 |
| Mar 17 2026 |
7565 |
373.67 |
| Mar 10 2026 |
7458 |
373.67 |
| Mar 03 2026 |
7301 |
373.67 |
| Feb 24 2026 |
7371 |
373.67 |
| Feb 17 2026 |
7360 |
373.67 |
| Feb 10 2026 |
7236 |
373.67 |
| Feb 03 2026 |
7233 |
373.67 |
| Jan 27 2026 |
7203 |
373.67 |
| Jan 20 2026 |
7248 |
373.67 |
| Jan 13 2026 |
7232 |
373.67 |
| Jan 06 2026 |
7240 |
373.67 |
| Dec 30 2025 |
7243 |
373.67 |
| Dec 23 2025 |
7233 |
373.67 |
| Dec 16 2025 |
7241 |
373.67 |
| Dec 09 2025 |
7235 |
373.67 |
| Dec 02 2025 |
7202 |
373.67 |
| Nov 25 2025 |
7223 |
373.67 |
| Nov 18 2025 |
7220 |
373.67 |
| Nov 11 2025 |
7200 |
373.67 |
| Nov 04 2025 |
7204 |
373.67 |
| Oct 28 2025 |
7151 |
373.67 |
| Oct 21 2025 |
7239 |
373.67 |
| Oct 14 2025 |
7347 |
373.67 |
| Oct 07 2025 |
7425 |
373.67 |
| Sep 30 2025 |
7513 |
373.67 |
| Sep 23 2025 |
7542 |
373.67 |
| Sep 16 2025 |
7361 |
373.67 |
| Sep 09 2025 |
7376 |
373.67 |
| Sep 02 2025 |
7493 |
373.67 |
| Aug 26 2025 |
7158 |
373.67 |
| Aug 19 2025 |
7304 |
373.67 |
| Aug 12 2025 |
7343 |
373.67 |
| Aug 05 2025 |
6851 |
373.67 |
| Jul 29 2025 |
6931 |
373.67 |
| Jul 22 2025 |
6967 |
373.67 |
| Jul 15 2025 |
7267 |
373.67 |
| Jul 08 2025 |
7478 |
373.67 |
| Jul 01 2025 |
7302 |
373.67 |
| Jun 24 2025 |
7229 |
373.67 |
| Jun 17 2025 |
7418 |
373.67 |
| Jun 10 2025 |
7473 |
373.67 |
| Jun 03 2025 |
7439 |
373.67 |
| May 27 2025 |
7465 |
373.67 |
| May 20 2025 |
7911 |
380 |
| May 13 2025 |
8021 |
380 |
| May 06 2025 |
8148 |
380 |
| Apr 29 2025 |
8196 |
380 |
| Apr 22 2025 |
8442 |
380 |
| Apr 15 2025 |
8365 |
380 |
| Apr 08 2025 |
8004 |
380 |
| Apr 01 2025 |
7847 |
380 |
| Mar 25 2025 |
7800 |
380 |
| Mar 18 2025 |
7833 |
380 |
| Mar 11 2025 |
8066 |
380 |
| Mar 04 2025 |
7814 |
380 |
| Feb 25 2025 |
7822 |
380 |
| Feb 18 2025 |
7769 |
380 |
| Feb 11 2025 |
7628 |
380 |
| Feb 04 2025 |
7550 |
380 |
| Jan 29 2025 |
7602 |
380 |
| Jan 22 2025 |
7550 |
380 |
| Jan 15 2025 |
7554 |
380 |
| Jan 08 2025 |
7488 |
380 |
| Jan 01 2025 |
7439 |
380 |
| Dec 25 2024 |
7439 |
380 |
| Dec 18 2024 |
7429 |
380 |
| Dec 11 2024 |
7423 |
380 |
| Dec 04 2024 |
7412 |
380 |
| Nov 27 2024 |
7441 |
380 |
| Nov 20 2024 |
7477 |
380 |
| Nov 13 2024 |
7526 |
380 |
| Nov 06 2024 |
7665 |
380 |
| Oct 30 2024 |
7662 |
380 |
| Oct 23 2024 |
7701 |
380 |
| Oct 16 2024 |
8411 |
380 |
| Oct 09 2024 |
8669 |
380 |
| Oct 02 2024 |
3829 |
380 |
| Sep 25 2024 |
3663 |
380 |
| Sep 18 2024 |
3546 |
380 |
| Sep 11 2024 |
3232 |
380 |
| Sep 04 2024 |
3165 |
380 |
| Aug 28 2024 |
3112 |
380 |
| Aug 21 2024 |
3157 |
380 |
| Aug 14 2024 |
3133 |
380 |
| Aug 07 2024 |
3075 |
380 |
| Jul 31 2024 |
3083 |
380 |
| Jul 24 2024 |
3102 |
380 |
| Jul 17 2024 |
3057 |
380 |
| Jul 10 2024 |
3080 |
380 |
| Jul 03 2024 |
3056 |
380 |
| Jun 26 2024 |
3431 |
411.32 |
| Jun 26 2024 |
3016 |
380 |
| Jun 26 2024 |
4792 |
411.32 |
| Jun 19 2024 |
2852 |
392.1 |
| Jun 19 2024 |
2999 |
380 |
| Jun 19 2024 |
3997 |
392.1 |
| Jun 12 2024 |
2855 |
392.1 |
| Jun 12 2024 |
2994 |
380 |
| Jun 12 2024 |
3964 |
392.1 |
| Jun 05 2024 |
2867 |
392.1 |
| Jun 05 2024 |
3045 |
380 |
| Jun 05 2024 |
3958 |
392.1 |
| May 29 2024 |
2879 |
392.1 |
| May 29 2024 |
3100 |
380 |
| May 29 2024 |
3909 |
392.1 |
| May 22 2024 |
2828 |
392.1 |
| May 22 2024 |
4047 |
392.1 |
| May 15 2024 |
2740 |
392.1 |
| May 15 2024 |
4059 |
392.1 |
| May 08 2024 |
2774 |
392.1 |
| May 08 2024 |
4124 |
392.1 |
| May 01 2024 |
2767 |
392.1 |
| May 01 2024 |
4389 |
392.1 |
| Apr 24 2024 |
3051 |
392.1 |
| Apr 24 2024 |
5709 |
392.1 |
| Apr 17 2024 |
3030 |
392.1 |
| Apr 17 2024 |
5710 |
392.1 |
| Apr 10 2024 |
3029 |
392.1 |
| Apr 10 2024 |
5714 |
392.1 |
| Apr 03 2024 |
3009 |
392.1 |
| Apr 03 2024 |
5647 |
392.1 |
| Mar 27 2024 |
2996 |
392.1 |
| Mar 27 2024 |
5732 |
392.1 |
| Mar 21 2024 |
2983 |
392.1 |
| Mar 21 2024 |
5686 |
392.1 |
| Mar 14 2024 |
2972 |
392.1 |
| Mar 14 2024 |
5734 |
392.1 |
| Mar 07 2024 |
2983 |
392.1 |
| Mar 07 2024 |
5747 |
392.1 |
| Feb 29 2024 |
2977 |
392.1 |
| Feb 29 2024 |
5733 |
392.1 |
| Feb 22 2024 |
2973 |
392.1 |
| Feb 22 2024 |
5745 |
392.1 |
| Feb 15 2024 |
2967 |
392.1 |
| Feb 15 2024 |
5688 |
392.1 |
| Feb 08 2024 |
2955 |
392.1 |
| Feb 08 2024 |
5712 |
392.1 |
| Feb 01 2024 |
2955 |
392.1 |
| Feb 01 2024 |
5672 |
392.1 |
| Jan 25 2024 |
2937 |
392.1 |
| Jan 25 2024 |
5606 |
392.1 |
| Jan 18 2024 |
2930 |
392.1 |
| Jan 18 2024 |
5611 |
392.1 |
| Jan 11 2024 |
2922 |
392.1 |
| Jan 11 2024 |
5601 |
392.1 |
| Jan 04 2024 |
2924 |
392.1 |
| Jan 04 2024 |
5489 |
392.1 |
| Dec 28 2023 |
2923 |
392.1 |
| Dec 28 2023 |
5475 |
392.1 |
| Dec 21 2023 |
2923 |
392.1 |
| Dec 21 2023 |
5475 |
392.1 |
| Dec 14 2023 |
2924 |
392.1 |
| Dec 14 2023 |
5449 |
392.1 |
| Dec 07 2023 |
2925 |
392.1 |
| Dec 07 2023 |
5449 |
392.1 |
| Nov 30 2023 |
2928 |
392.1 |
| Nov 30 2023 |
5453 |
392.1 |
| Nov 23 2023 |
2928 |
392.1 |
| Nov 23 2023 |
5439 |
392.1 |
| Nov 16 2023 |
2908 |
392.1 |
| Nov 16 2023 |
5394 |
392.1 |
| Nov 09 2023 |
2900 |
392.1 |
| Nov 09 2023 |
5354 |
392.1 |
| Nov 02 2023 |
2900 |
392.1 |
| Nov 02 2023 |
5352 |
392.1 |
| Oct 26 2023 |
2884 |
392.1 |
| Oct 26 2023 |
5327 |
392.1 |
| Oct 19 2023 |
2872 |
392.1 |
| Oct 19 2023 |
5293 |
392.1 |
| Oct 12 2023 |
2871 |
392.1 |
| Oct 12 2023 |
5258 |
392.1 |
| Oct 05 2023 |
2875 |
392.1 |
| Oct 05 2023 |
5063 |
392.1 |
| Sep 28 2023 |
2872 |
392.1 |
| Sep 28 2023 |
5039 |
392.1 |
| Sep 21 2023 |
2789 |
392.1 |
| Sep 21 2023 |
4965 |
392.1 |
| Sep 14 2023 |
2805 |
392.1 |
| Sep 14 2023 |
5043 |
392.1 |
| Sep 07 2023 |
2875 |
392.1 |
| Sep 07 2023 |
5124 |
392.1 |
| Aug 31 2023 |
2840 |
392.1 |
| Aug 31 2023 |
5109 |
392.1 |
| Aug 24 2023 |
2842 |
392.1 |
| Aug 24 2023 |
5017 |
392.1 |
| Aug 17 2023 |
2925 |
392.1 |
| Aug 17 2023 |
5072 |
392.1 |
| Aug 10 2023 |
2987 |
392.1 |
| Aug 10 2023 |
5098 |
392.1 |
| Aug 03 2023 |
2972 |
392.1 |
| Aug 03 2023 |
5102 |
392.1 |
| Jul 27 2023 |
3005 |
392.1 |
| Jul 27 2023 |
5097 |
392.1 |
| Jul 20 2023 |
3065 |
392.1 |
| Jul 20 2023 |
4819 |
392.1 |
| Jul 13 2023 |
3073 |
392.1 |
| Jul 13 2023 |
4826 |
392.1 |
| Jul 06 2023 |
3090 |
392.1 |
| Jul 06 2023 |
4795 |
392.1 |
| Jun 29 2023 |
2511 |
372.87 |
| Jun 29 2023 |
3774 |
372.87 |
| Jun 01 2021 |
4076 |
360.81 |
| May 01 2021 |
4226 |
360.81 |
| Apr 01 2021 |
1881 |
364.32 |
| Mar 01 2021 |
2126 |
364.32 |
| Feb 01 2021 |
2101 |
364.32 |
| Jan 01 2021 |
2091 |
364.32 |
| Dec 01 2020 |
1879 |
364.32 |
| Nov 01 2020 |
2112 |
364.32 |
| Oct 01 2020 |
2125 |
364.32 |
| Sep 01 2020 |
2214 |
364.32 |
| Aug 01 2020 |
2185 |
364.32 |
| Jul 01 2020 |
2506 |
364.32 |
| Apr 01 2020 |
3287 |
364.32 |
| Mar 01 2020 |
3361 |
364.32 |
| Feb 01 2020 |
3366 |
364.32 |
| Jan 01 2020 |
3369 |
364.32 |
| Dec 01 2019 |
3360 |
364.32 |
| Nov 01 2019 |
3325 |
364.32 |
| Oct 01 2019 |
3273 |
364.32 |
| Sep 01 2019 |
3174 |
364.32 |
| Aug 01 2019 |
7248 |
386.83 |
| Jul 01 2019 |
7290 |
386.83 |
| Jun 01 2019 |
9414 |
412.84 |
| May 01 2019 |
9133 |
412.84 |
| Mar 02 2016 |
22586 |
527.63 |
| Mar 02 2016 |
22339 |
528.75 |
| Mar 02 2016 |
32249 |
528.19 |
| Feb 24 2016 |
22250 |
528.75 |
| Feb 24 2016 |
22512 |
527.63 |
| Feb 24 2016 |
32068 |
528.19 |
| Feb 17 2016 |
22364 |
528.75 |
| Feb 17 2016 |
22777 |
527.63 |
| Feb 17 2016 |
32378 |
528.19 |
| Feb 10 2016 |
22604 |
527.63 |
| Feb 10 2016 |
22285 |
528.75 |
| Feb 10 2016 |
32252 |
528.19 |
| Feb 03 2016 |
22267 |
528.75 |
| Feb 03 2016 |
22582 |
527.63 |
| Feb 03 2016 |
32227 |
528.19 |
| Jan 27 2016 |
22167 |
528.75 |
| Jan 27 2016 |
22624 |
527.63 |
| Jan 27 2016 |
32148 |
528.19 |
| Jan 20 2016 |
22219 |
528.75 |
| Jan 20 2016 |
22620 |
527.63 |
| Jan 20 2016 |
32144 |
528.19 |
| Jan 13 2016 |
22647 |
527.63 |
| Jan 13 2016 |
22272 |
528.75 |
| Jan 13 2016 |
32199 |
528.19 |
| Jan 06 2016 |
22294 |
528.75 |
| Jan 06 2016 |
22647 |
527.63 |
| Jan 06 2016 |
32219 |
528.19 |
| Dec 30 2015 |
22277 |
528.75 |
| Dec 30 2015 |
22647 |
527.63 |
| Dec 30 2015 |
32204 |
528.19 |
| Dec 23 2015 |
22276 |
528.75 |
| Dec 23 2015 |
22646 |
527.63 |
| Dec 23 2015 |
32202 |
528.19 |
| Dec 16 2015 |
22276 |
528.75 |
| Dec 16 2015 |
22647 |
527.63 |
| Dec 16 2015 |
32203 |
528.19 |
| Dec 09 2015 |
22287 |
528.75 |
| Dec 09 2015 |
22648 |
527.63 |
| Dec 09 2015 |
32209 |
528.19 |
| Dec 02 2015 |
22289 |
528.75 |
| Dec 02 2015 |
22649 |
527.63 |
| Dec 02 2015 |
32211 |
528.19 |
| Nov 25 2015 |
22649 |
527.63 |
| Nov 25 2015 |
22290 |
528.75 |
| Nov 25 2015 |
32213 |
528.19 |
| Nov 18 2015 |
22290 |
528.75 |
| Nov 18 2015 |
22648 |
527.63 |
| Nov 18 2015 |
32212 |
528.19 |
| Nov 11 2015 |
22290 |
528.75 |
| Nov 11 2015 |
22619 |
527.63 |
| Nov 11 2015 |
32194 |
528.19 |
| Nov 04 2015 |
22619 |
527.63 |
| Nov 04 2015 |
22290 |
528.75 |
| Nov 04 2015 |
32194 |
528.19 |
| Oct 28 2015 |
22250 |
528.75 |
| Oct 28 2015 |
22621 |
527.63 |
| Oct 28 2015 |
32143 |
528.19 |
| Oct 21 2015 |
22539 |
527.63 |
| Oct 21 2015 |
22278 |
528.75 |
| Oct 21 2015 |
32114 |
528.19 |
| Oct 14 2015 |
22525 |
527.63 |
| Oct 14 2015 |
22234 |
528.75 |
| Oct 14 2015 |
32058 |
528.19 |
| Oct 07 2015 |
22159 |
528.75 |
| Oct 07 2015 |
22568 |
527.63 |
| Oct 07 2015 |
32055 |
528.19 |
| Sep 30 2015 |
22158 |
528.75 |
| Sep 30 2015 |
22583 |
527.63 |
| Sep 30 2015 |
32077 |
528.19 |
| Sep 23 2015 |
22130 |
528.75 |
| Sep 23 2015 |
22695 |
527.63 |
| Sep 23 2015 |
32093 |
528.19 |
| Sep 16 2015 |
22457 |
527.63 |
| Sep 16 2015 |
22095 |
528.75 |
| Sep 16 2015 |
31921 |
528.19 |
| Sep 09 2015 |
22045 |
528.75 |
| Sep 09 2015 |
22410 |
527.63 |
| Sep 09 2015 |
31846 |
528.19 |
| Sep 02 2015 |
21818 |
528.75 |
| Sep 02 2015 |
22521 |
527.63 |
| Sep 02 2015 |
31787 |
528.19 |
| Aug 26 2015 |
22713 |
527.63 |
| Aug 26 2015 |
22051 |
528.75 |
| Aug 26 2015 |
31981 |
528.19 |
| Aug 19 2015 |
22134 |
528.75 |
| Aug 19 2015 |
22959 |
527.63 |
| Aug 19 2015 |
32266 |
528.19 |
| Aug 12 2015 |
20082 |
500.48 |
| Aug 12 2015 |
22940 |
527.63 |
| Aug 12 2015 |
30267 |
509.53 |
| Aug 05 2015 |
20003 |
500.48 |
| Aug 05 2015 |
23024 |
527.63 |
| Aug 05 2015 |
30239 |
509.53 |
| Jul 29 2015 |
22981 |
527.63 |
| Jul 29 2015 |
20223 |
500.48 |
| Jul 29 2015 |
30475 |
509.53 |
| Jul 22 2015 |
20141 |
500.48 |
| Jul 22 2015 |
22950 |
527.63 |
| Jul 22 2015 |
30540 |
509.53 |
| Jul 15 2015 |
20245 |
500.48 |
| Jul 15 2015 |
23296 |
527.63 |
| Jul 15 2015 |
30761 |
509.53 |
| Jul 08 2015 |
20283 |
500.48 |
| Jul 08 2015 |
23391 |
527.63 |
| Jul 08 2015 |
30905 |
509.53 |
| Jul 01 2015 |
20395 |
500.48 |
| Jul 01 2015 |
23538 |
527.63 |
| Jul 01 2015 |
31060 |
509.53 |
| Jun 24 2015 |
20450 |
500.48 |
| Jun 24 2015 |
23574 |
527.63 |
| Jun 24 2015 |
31157 |
509.53 |
| Jun 17 2015 |
20515 |
500.48 |
| Jun 17 2015 |
23432 |
527.63 |
| Jun 17 2015 |
31171 |
509.53 |
| Jun 10 2015 |
23701 |
527.63 |
| Jun 10 2015 |
20545 |
500.48 |
| Jun 10 2015 |
31255 |
509.53 |
| Jun 03 2015 |
20521 |
500.48 |
| Jun 03 2015 |
23851 |
527.63 |
| Jun 03 2015 |
31452 |
509.53 |
| May 27 2015 |
20478 |
500.48 |
| May 27 2015 |
23627 |
527.63 |
| May 27 2015 |
31164 |
509.53 |
| May 20 2015 |
23722 |
527.63 |
| May 20 2015 |
20536 |
500.48 |
| May 20 2015 |
31205 |
509.53 |
| May 13 2015 |
20403 |
500.48 |
| May 13 2015 |
24024 |
527.63 |
| May 13 2015 |
31295 |
509.53 |
| May 06 2015 |
23828 |
527.63 |
| May 06 2015 |
20006 |
500.48 |
| May 06 2015 |
30911 |
509.53 |
| Apr 29 2015 |
20134 |
500.48 |
| Apr 29 2015 |
24151 |
527.63 |
| Apr 29 2015 |
31166 |
509.53 |
| Apr 22 2015 |
24226 |
527.63 |
| Apr 22 2015 |
20238 |
500.48 |
| Apr 22 2015 |
31310 |
509.53 |
| Apr 15 2015 |
20105 |
500.48 |
| Apr 15 2015 |
23724 |
527.63 |
| Apr 15 2015 |
30898 |
509.53 |
| Apr 08 2015 |
23841 |
527.63 |
| Apr 08 2015 |
20379 |
500.48 |
| Apr 08 2015 |
31054 |
509.53 |
| Apr 01 2015 |
20578 |
500.48 |
| Apr 01 2015 |
23998 |
527.63 |
| Apr 01 2015 |
31622 |
509.53 |
| Mar 25 2015 |
20357 |
500.48 |
| Mar 25 2015 |
23322 |
527.63 |
| Mar 25 2015 |
30760 |
509.53 |
| Mar 18 2015 |
17355 |
472.22 |
| Mar 18 2015 |
24995 |
472.22 |
| Mar 11 2015 |
17513 |
472.22 |
| Mar 11 2015 |
25691 |
472.22 |
| Mar 04 2015 |
17767 |
472.22 |
| Mar 04 2015 |
25988 |
472.22 |
| Feb 25 2015 |
17634 |
472.22 |
| Feb 25 2015 |
25977 |
472.22 |
| Feb 18 2015 |
17736 |
472.22 |
| Feb 18 2015 |
26079 |
472.22 |
| Feb 11 2015 |
17809 |
472.22 |
| Feb 11 2015 |
26094 |
472.22 |
| Feb 04 2015 |
17800 |
472.22 |
| Feb 04 2015 |
26127 |
472.22 |
| Jan 28 2015 |
17841 |
472.22 |
| Jan 28 2015 |
26129 |
472.22 |
| Jan 21 2015 |
17821 |
472.22 |
| Jan 21 2015 |
26151 |
472.22 |
| Jan 14 2015 |
17805 |
472.22 |
| Jan 14 2015 |
26149 |
472.22 |
| Jan 07 2015 |
17781 |
472.22 |
| Jan 07 2015 |
26121 |
472.22 |
| Dec 31 2014 |
17782 |
472.22 |
| Dec 31 2014 |
26134 |
472.22 |
| Dec 24 2014 |
17782 |
472.22 |
| Dec 24 2014 |
26134 |
472.22 |
| Dec 17 2014 |
17763 |
472.22 |
| Dec 17 2014 |
26124 |
472.22 |
| Dec 10 2014 |
17764 |
472.22 |
| Dec 10 2014 |
26125 |
472.22 |
| Dec 03 2014 |
17764 |
472.22 |
| Dec 03 2014 |
26125 |
472.22 |
| Nov 26 2014 |
17764 |
472.22 |
| Nov 26 2014 |
26125 |
472.22 |
| Nov 19 2014 |
17764 |
472.22 |
| Nov 19 2014 |
26125 |
472.22 |
| Nov 12 2014 |
17763 |
472.22 |
| Nov 12 2014 |
26125 |
472.22 |
| Nov 05 2014 |
17763 |
472.22 |
| Nov 05 2014 |
26126 |
472.22 |
| Oct 29 2014 |
17763 |
472.22 |
| Oct 29 2014 |
26122 |
472.22 |
| Oct 22 2014 |
17696 |
472.22 |
| Oct 22 2014 |
26128 |
472.22 |
| Oct 15 2014 |
17680 |
472.22 |
| Oct 15 2014 |
26034 |
472.22 |
| Oct 08 2014 |
17655 |
472.22 |
| Oct 08 2014 |
26026 |
472.22 |
| Oct 01 2014 |
17694 |
472.22 |
| Oct 01 2014 |
26074 |
472.22 |
| Sep 24 2014 |
17608 |
472.22 |
| Sep 24 2014 |
26073 |
472.22 |
| Sep 17 2014 |
17676 |
472.22 |
| Sep 17 2014 |
26000 |
472.22 |
| Sep 10 2014 |
17521 |
472.22 |
| Sep 10 2014 |
26025 |
472.22 |
