| Aug 17 2018 |
11491 |
462.51 |
| Aug 17 2018 |
15377 |
462.51 |
| Aug 10 2018 |
11509 |
462.51 |
| Aug 10 2018 |
15477 |
462.51 |
| Aug 03 2018 |
11603 |
462.51 |
| Aug 03 2018 |
15620 |
462.51 |
| Jul 27 2018 |
11606 |
462.51 |
| Jul 27 2018 |
15670 |
462.51 |
| Jul 20 2018 |
11763 |
462.51 |
| Jul 20 2018 |
15890 |
462.51 |
| Jul 13 2018 |
11597 |
462.51 |
| Jul 13 2018 |
15727 |
462.51 |
| Jul 06 2018 |
11545 |
462.51 |
| Jul 06 2018 |
15501 |
462.51 |
| Jun 29 2018 |
11556 |
462.51 |
| Jun 29 2018 |
15515 |
462.51 |
| Jun 22 2018 |
11821 |
462.51 |
| Jun 22 2018 |
15793 |
462.51 |
| Jun 15 2018 |
11767 |
462.51 |
| Jun 15 2018 |
15790 |
462.51 |
| Jun 08 2018 |
11902 |
462.51 |
| Jun 08 2018 |
15977 |
462.51 |
| Jun 01 2018 |
12029 |
462.51 |
| Jun 01 2018 |
16323 |
462.51 |
| May 25 2018 |
12110 |
462.51 |
| May 25 2018 |
16524 |
462.51 |
| May 18 2018 |
12129 |
462.51 |
| May 18 2018 |
16575 |
462.51 |
| May 11 2018 |
12088 |
462.51 |
| May 11 2018 |
16701 |
462.51 |
| May 04 2018 |
12285 |
462.51 |
| May 04 2018 |
16880 |
462.51 |
| Apr 27 2018 |
12280 |
462.51 |
| Apr 27 2018 |
16772 |
462.51 |
| Apr 20 2018 |
12428 |
462.51 |
| Apr 20 2018 |
16859 |
462.51 |
| Apr 13 2018 |
15767 |
499.2 |
| Apr 13 2018 |
21211 |
499.2 |
| Apr 06 2018 |
15666 |
499.2 |
| Apr 06 2018 |
21301 |
499.2 |
| Mar 30 2018 |
15767 |
499.2 |
| Mar 30 2018 |
21607 |
499.2 |
| Mar 23 2018 |
15778 |
499.2 |
| Mar 23 2018 |
21805 |
499.2 |
| Mar 16 2018 |
15822 |
499.2 |
| Mar 16 2018 |
21784 |
499.2 |
| Mar 09 2018 |
15704 |
499.2 |
| Mar 09 2018 |
21749 |
499.2 |
| Mar 02 2018 |
15855 |
499.2 |
| Mar 02 2018 |
22011 |
499.2 |
| Feb 23 2018 |
16012 |
499.2 |
| Feb 23 2018 |
22183 |
499.2 |
| Feb 16 2018 |
15968 |
499.2 |
| Feb 16 2018 |
22155 |
499.2 |
| Feb 09 2018 |
15982 |
499.2 |
| Feb 09 2018 |
21920 |
499.2 |
| Feb 02 2018 |
15948 |
499.2 |
| Feb 02 2018 |
21818 |
499.2 |
| Jan 26 2018 |
15986 |
499.2 |
| Jan 26 2018 |
21874 |
499.2 |
| Jan 19 2018 |
15992 |
499.2 |
| Jan 19 2018 |
21876 |
499.2 |
| Jan 12 2018 |
15967 |
499.2 |
| Jan 12 2018 |
21874 |
499.2 |
| Jan 05 2018 |
15995 |
499.2 |
| Jan 05 2018 |
21899 |
499.2 |
| Dec 29 2017 |
15996 |
499.2 |
| Dec 29 2017 |
21899 |
499.2 |
| Dec 22 2017 |
15998 |
499.2 |
| Dec 22 2017 |
21901 |
499.2 |
| Dec 15 2017 |
15987 |
499.2 |
| Dec 15 2017 |
21892 |
499.2 |
| Dec 08 2017 |
15987 |
499.2 |
| Dec 08 2017 |
21892 |
499.2 |
| Dec 01 2017 |
15987 |
499.2 |
| Dec 01 2017 |
21892 |
499.2 |
| Nov 24 2017 |
15987 |
499.2 |
| Nov 24 2017 |
21892 |
499.2 |
| Nov 17 2017 |
15987 |
499.2 |
| Nov 17 2017 |
21893 |
499.2 |
| Nov 10 2017 |
15987 |
499.2 |
| Nov 10 2017 |
21913 |
499.2 |
| Nov 03 2017 |
15988 |
499.2 |
| Nov 03 2017 |
21914 |
499.2 |
| Oct 27 2017 |
15988 |
499.2 |
| Oct 27 2017 |
21947 |
499.2 |
| Oct 20 2017 |
16018 |
499.2 |
| Oct 20 2017 |
21894 |
499.2 |
| Oct 13 2017 |
16018 |
499.2 |
| Oct 13 2017 |
21922 |
499.2 |
| Oct 06 2017 |
16006 |
499.2 |
| Oct 06 2017 |
21924 |
499.2 |
| Sep 29 2017 |
16031 |
499.2 |
| Sep 29 2017 |
21837 |
499.2 |
| Sep 22 2017 |
16021 |
499.2 |
| Sep 22 2017 |
22054 |
499.2 |
| Sep 15 2017 |
16109 |
499.2 |
| Sep 15 2017 |
22131 |
499.2 |
| Sep 08 2017 |
16130 |
499.2 |
| Sep 08 2017 |
22237 |
499.2 |
| Sep 01 2017 |
16346 |
499.2 |
| Sep 01 2017 |
22316 |
499.2 |
| Aug 25 2017 |
16378 |
499.2 |
| Aug 25 2017 |
22693 |
499.2 |
| Aug 18 2017 |
19206 |
535.89 |
| Aug 18 2017 |
26721 |
535.89 |
| Aug 11 2017 |
19126 |
535.89 |
| Aug 11 2017 |
26757 |
535.89 |
| Aug 04 2017 |
19311 |
535.89 |
| Aug 04 2017 |
27045 |
535.89 |
| Jul 28 2017 |
19372 |
535.89 |
| Jul 28 2017 |
27226 |
535.89 |
| Jul 21 2017 |
19512 |
535.89 |
| Jul 21 2017 |
27383 |
535.89 |
| Jul 14 2017 |
19643 |
535.89 |
| Jul 14 2017 |
27512 |
535.89 |
| Jul 07 2017 |
19690 |
535.89 |
| Jul 07 2017 |
27611 |
535.89 |
| Jun 30 2017 |
19789 |
535.89 |
| Jun 30 2017 |
27679 |
535.89 |
| Jun 23 2017 |
20889 |
535.89 |
| Jun 23 2017 |
27862 |
535.89 |
| Jun 16 2017 |
20947 |
535.89 |
| Jun 16 2017 |
27861 |
535.89 |
| Jun 09 2017 |
21045 |
535.89 |
| Jun 09 2017 |
27771 |
535.89 |
| Jun 02 2017 |
21087 |
535.89 |
| Jun 02 2017 |
28161 |
535.89 |
| May 26 2017 |
21313 |
535.89 |
| May 26 2017 |
28313 |
535.89 |
| May 19 2017 |
21365 |
535.89 |
| May 19 2017 |
28687 |
535.89 |
| May 12 2017 |
21527 |
535.89 |
| May 12 2017 |
28808 |
535.89 |
| May 05 2017 |
21481 |
535.89 |
| May 05 2017 |
28735 |
535.89 |
| Apr 28 2017 |
21170 |
535.89 |
| Apr 28 2017 |
28370 |
535.89 |
| Aug 12 2016 |
15100 |
455.01 |
| Aug 12 2016 |
19971 |
455.01 |
| Aug 05 2016 |
15044 |
455.01 |
| Aug 05 2016 |
20085 |
455.01 |
| Jul 29 2016 |
15095 |
455.01 |
| Jul 29 2016 |
20269 |
455.01 |
| Jul 22 2016 |
15314 |
455.01 |
| Jul 22 2016 |
20489 |
455.01 |
| Jun 22 2016 |
15635 |
455.01 |
| Jun 22 2016 |
21552 |
455.01 |
| Jun 15 2016 |
15672 |
455.01 |
| Jun 15 2016 |
21734 |
455.01 |
| Jun 08 2016 |
15776 |
455.01 |
| Jun 08 2016 |
21812 |
455.01 |
| Jun 01 2016 |
15825 |
455.01 |
| Jun 01 2016 |
22101 |
455.01 |
| May 25 2016 |
15775 |
455.01 |
| May 25 2016 |
21941 |
455.01 |
| May 18 2016 |
15940 |
455.01 |
| May 18 2016 |
22154 |
455.01 |
| May 11 2016 |
15852 |
455.01 |
| May 11 2016 |
22172 |
455.01 |
| May 04 2016 |
15758 |
455.01 |
| May 04 2016 |
22062 |
455.01 |
| Apr 27 2016 |
16039 |
455.01 |
| Apr 27 2016 |
22369 |
455.01 |
| Apr 20 2016 |
16071 |
455.01 |
| Apr 20 2016 |
22378 |
455.01 |
| Apr 13 2016 |
20185 |
499.65 |
| Apr 13 2016 |
28656 |
499.65 |
| Apr 06 2016 |
20296 |
499.65 |
| Apr 06 2016 |
28992 |
499.65 |
| Mar 30 2016 |
20176 |
499.65 |
| Mar 30 2016 |
28813 |
499.65 |
| Mar 23 2016 |
20150 |
499.65 |
| Mar 23 2016 |
28919 |
499.65 |
| Mar 16 2016 |
20096 |
499.65 |
| Mar 16 2016 |
28954 |
499.65 |
| Mar 09 2016 |
19972 |
499.65 |
| Mar 09 2016 |
29032 |
499.65 |
| Mar 02 2016 |
19926 |
499.65 |
| Mar 02 2016 |
28754 |
499.65 |
| Feb 24 2016 |
19833 |
499.65 |
| Feb 24 2016 |
28616 |
499.65 |
| Feb 17 2016 |
19931 |
499.65 |
| Feb 17 2016 |
28898 |
499.65 |
| Feb 10 2016 |
19874 |
499.65 |
| Feb 10 2016 |
28797 |
499.65 |
| Feb 03 2016 |
19854 |
499.65 |
| Feb 03 2016 |
28771 |
499.65 |
| Jan 27 2016 |
19771 |
499.65 |
| Jan 27 2016 |
28739 |
499.65 |
| Jan 20 2016 |
19812 |
499.65 |
| Jan 20 2016 |
28736 |
499.65 |
| Jan 13 2016 |
19860 |
499.65 |
| Jan 13 2016 |
28779 |
499.65 |
| Jan 06 2016 |
19873 |
499.65 |
| Jan 06 2016 |
28792 |
499.65 |
| Dec 30 2015 |
19858 |
499.65 |
| Dec 30 2015 |
28776 |
499.65 |
| Dec 23 2015 |
19857 |
499.65 |
| Dec 23 2015 |
28775 |
499.65 |
| Dec 16 2015 |
19857 |
499.65 |
| Dec 16 2015 |
28775 |
499.65 |
| Dec 09 2015 |
19867 |
499.65 |
| Dec 09 2015 |
28780 |
499.65 |
| Dec 02 2015 |
19869 |
499.65 |
| Dec 02 2015 |
28782 |
499.65 |
| Nov 25 2015 |
19869 |
499.65 |
| Nov 25 2015 |
28783 |
499.65 |
| Nov 18 2015 |
19869 |
499.65 |
| Nov 18 2015 |
28782 |
499.65 |
| Nov 11 2015 |
19869 |
499.65 |
| Nov 11 2015 |
28761 |
499.65 |
| Nov 04 2015 |
19869 |
499.65 |
| Nov 04 2015 |
28761 |
499.65 |
| Oct 28 2015 |
19834 |
499.65 |
| Oct 28 2015 |
28721 |
499.65 |
| Oct 21 2015 |
19856 |
499.65 |
| Oct 21 2015 |
28686 |
499.65 |
| Oct 14 2015 |
19840 |
499.65 |
| Oct 14 2015 |
28656 |
499.65 |
| Oct 07 2015 |
19783 |
499.65 |
| Oct 07 2015 |
28661 |
499.65 |
| Sep 30 2015 |
19779 |
499.65 |
| Sep 30 2015 |
28678 |
499.65 |
| Sep 23 2015 |
19753 |
499.65 |
| Sep 23 2015 |
28714 |
499.65 |
| Sep 16 2015 |
19732 |
499.65 |
| Sep 16 2015 |
28571 |
499.65 |
| Sep 09 2015 |
19692 |
499.65 |
| Sep 09 2015 |
28504 |
499.65 |
| Sep 02 2015 |
19457 |
499.06 |
| Sep 02 2015 |
28392 |
499.06 |
| Aug 26 2015 |
19711 |
499.06 |
| Aug 26 2015 |
28591 |
499.06 |
| Aug 19 2015 |
20779 |
511.03 |
| Aug 19 2015 |
30318 |
511.03 |
| Aug 12 2015 |
23028 |
539.62 |
| Aug 12 2015 |
33711 |
539.62 |
| Aug 05 2015 |
22938 |
539.62 |
| Aug 05 2015 |
33653 |
539.62 |
| Jul 29 2015 |
23142 |
539.62 |
| Jul 29 2015 |
33874 |
539.62 |
| Jul 22 2015 |
23053 |
539.62 |
| Jul 22 2015 |
33951 |
539.62 |
| Jul 15 2015 |
23136 |
539.62 |
| Jul 15 2015 |
34135 |
539.62 |
| Jul 08 2015 |
23227 |
539.62 |
| Jul 08 2015 |
34306 |
539.62 |
| Jul 01 2015 |
23361 |
539.62 |
| Jul 01 2015 |
34471 |
539.62 |
| Jun 24 2015 |
23419 |
539.62 |
| Jun 24 2015 |
34576 |
539.62 |
| Jun 17 2015 |
23498 |
539.62 |
| Jun 17 2015 |
34549 |
539.62 |
| Jun 10 2015 |
23500 |
539.62 |
| Jun 10 2015 |
34707 |
539.62 |
| Jun 03 2015 |
23555 |
539.62 |
| Jun 03 2015 |
34964 |
539.62 |
| May 27 2015 |
23494 |
539.62 |
| May 27 2015 |
34628 |
539.62 |
| May 20 2015 |
23583 |
539.62 |
| May 20 2015 |
34695 |
539.62 |
| May 13 2015 |
23450 |
539.62 |
| May 13 2015 |
34797 |
539.62 |
| May 06 2015 |
22984 |
539.62 |
| May 06 2015 |
34394 |
539.62 |
| Apr 29 2015 |
23130 |
539.62 |
| Apr 29 2015 |
34634 |
539.62 |
| Apr 22 2015 |
23288 |
539.62 |
| Apr 22 2015 |
34826 |
539.62 |
| Apr 15 2015 |
22765 |
534.96 |
| Apr 15 2015 |
33839 |
534.96 |
| Apr 08 2015 |
23058 |
534.96 |
| Apr 08 2015 |
34028 |
534.96 |
| Apr 01 2015 |
23316 |
534.96 |
| Apr 01 2015 |
34681 |
534.96 |
| Mar 25 2015 |
23067 |
534.96 |
| Mar 25 2015 |
33722 |
534.96 |
| Mar 18 2015 |
22382 |
534.96 |
| Mar 18 2015 |
32460 |
534.96 |
| Mar 11 2015 |
22601 |
534.96 |
| Mar 11 2015 |
33303 |
534.96 |
| Mar 04 2015 |
22916 |
534.96 |
| Mar 04 2015 |
33721 |
534.96 |
| Feb 25 2015 |
22743 |
534.96 |
| Feb 25 2015 |
33714 |
534.96 |
| Feb 18 2015 |
22852 |
534.96 |
| Feb 18 2015 |
33823 |
534.96 |
| Feb 11 2015 |
22978 |
534.96 |
| Feb 11 2015 |
33848 |
534.96 |
| Feb 04 2015 |
22966 |
534.96 |
| Feb 04 2015 |
33884 |
534.96 |
| Jan 28 2015 |
22990 |
534.96 |
| Jan 28 2015 |
33848 |
534.96 |
| Jan 21 2015 |
22969 |
534.96 |
| Jan 21 2015 |
33897 |
534.96 |
| Jan 14 2015 |
22961 |
534.96 |
| Jan 14 2015 |
33895 |
534.96 |
| Jan 07 2015 |
22942 |
534.96 |
| Jan 07 2015 |
33876 |
534.96 |
| Dec 31 2014 |
22944 |
534.96 |
| Dec 31 2014 |
33902 |
534.96 |
| Dec 24 2014 |
22944 |
534.96 |
| Dec 24 2014 |
33902 |
534.96 |
| Dec 17 2014 |
22924 |
534.96 |
| Dec 17 2014 |
33890 |
534.96 |
| Dec 10 2014 |
22925 |
534.96 |
| Dec 10 2014 |
33891 |
534.96 |
| Dec 03 2014 |
22925 |
534.96 |
| Dec 03 2014 |
33891 |
534.96 |
| Nov 26 2014 |
22925 |
534.96 |
| Nov 26 2014 |
33891 |
534.96 |
| Nov 19 2014 |
22925 |
534.96 |
| Nov 19 2014 |
33890 |
534.96 |
| Nov 12 2014 |
22926 |
534.96 |
| Nov 12 2014 |
33893 |
534.96 |
| Nov 05 2014 |
22926 |
534.96 |
| Nov 05 2014 |
33895 |
534.96 |
| Oct 29 2014 |
22926 |
534.96 |
| Oct 29 2014 |
33890 |
534.96 |
| Oct 22 2014 |
22830 |
534.96 |
| Oct 22 2014 |
33888 |
534.96 |
| Oct 15 2014 |
22810 |
534.96 |
| Oct 15 2014 |
33762 |
534.96 |
| Oct 08 2014 |
22773 |
534.96 |
| Oct 08 2014 |
33752 |
534.96 |
| Oct 01 2014 |
22814 |
534.96 |
| Oct 01 2014 |
33814 |
534.96 |
| Sep 24 2014 |
22668 |
534.96 |
| Sep 24 2014 |
33799 |
534.96 |
| Sep 17 2014 |
22717 |
534.96 |
| Sep 17 2014 |
33683 |
534.96 |
| Sep 10 2014 |
22517 |
534.96 |
| Sep 10 2014 |
33738 |
534.96 |
