| Oct 28 2021 |
4712 |
385.89 |
| Oct 21 2021 |
4713 |
385.89 |
| Oct 14 2021 |
4906 |
385.89 |
| Oct 07 2021 |
4993 |
385.89 |
| Sep 30 2021 |
4983 |
385.89 |
| Sep 23 2021 |
5052 |
385.89 |
| Sep 16 2021 |
4939 |
385.89 |
| Sep 09 2021 |
4952 |
385.89 |
| Sep 02 2021 |
5014 |
385.89 |
| Aug 26 2021 |
4961 |
385.89 |
| Aug 19 2021 |
5090 |
385.89 |
| Aug 12 2021 |
5153 |
385.89 |
| Aug 05 2021 |
5207 |
385.89 |
| Jul 29 2021 |
5247 |
385.89 |
| Jul 22 2021 |
5452 |
385.89 |
| Jul 15 2021 |
5521 |
385.89 |
| Jul 08 2021 |
5613 |
385.89 |
| Jul 01 2021 |
5556 |
385.89 |
| Jun 24 2021 |
5490 |
385.89 |
| Jun 01 2021 |
5475 |
385.89 |
| May 01 2021 |
5671 |
385.89 |
| Apr 01 2021 |
5889 |
385.89 |
| Mar 01 2021 |
5975 |
385.89 |
| Feb 01 2021 |
5963 |
385.89 |
| Jan 01 2021 |
5950 |
385.89 |
| Dec 01 2020 |
5796 |
385.89 |
| Nov 01 2020 |
6261 |
385.89 |
| Oct 01 2020 |
6300 |
385.89 |
| Sep 01 2020 |
6575 |
385.89 |
| Aug 01 2020 |
6894 |
385.89 |
| Jul 01 2020 |
7118 |
385.89 |
| Apr 01 2020 |
7689 |
385.89 |
| Mar 01 2020 |
7876 |
385.89 |
| Feb 01 2020 |
7843 |
385.89 |
| Jan 01 2020 |
7871 |
385.89 |
| Dec 01 2019 |
7862 |
385.89 |
| Aug 19 2016 |
19765 |
517.81 |
| Aug 19 2016 |
26127 |
517.81 |
| Aug 12 2016 |
19803 |
517.81 |
| Aug 12 2016 |
28319 |
517.81 |
| Aug 05 2016 |
19851 |
517.81 |
| Aug 05 2016 |
28442 |
517.81 |
| Jul 29 2016 |
19731 |
517.81 |
| Jul 29 2016 |
28670 |
517.81 |
| Jul 22 2016 |
19873 |
517.81 |
| Jul 22 2016 |
28955 |
517.81 |
| Jun 22 2016 |
20150 |
517.81 |
| Jun 22 2016 |
30000 |
517.81 |
| Jun 15 2016 |
20430 |
517.81 |
| Jun 15 2016 |
30343 |
517.81 |
| Jun 08 2016 |
20536 |
517.81 |
| Jun 08 2016 |
30479 |
517.81 |
| Jun 01 2016 |
20642 |
517.81 |
| Jun 01 2016 |
30779 |
517.81 |
| May 25 2016 |
20604 |
517.81 |
| May 25 2016 |
30579 |
517.81 |
| May 18 2016 |
20706 |
517.81 |
| May 18 2016 |
30832 |
517.81 |
| May 11 2016 |
20763 |
517.81 |
| May 11 2016 |
30844 |
517.81 |
| May 04 2016 |
20628 |
517.81 |
| May 04 2016 |
30716 |
517.81 |
| Apr 27 2016 |
20897 |
517.81 |
| Apr 27 2016 |
31174 |
517.81 |
| Apr 20 2016 |
20751 |
517.81 |
| Apr 20 2016 |
31123 |
517.81 |
| Apr 13 2016 |
21204 |
517.81 |
| Apr 13 2016 |
31044 |
517.81 |
| Apr 06 2016 |
21739 |
517.81 |
| Apr 06 2016 |
31409 |
517.81 |
| Mar 30 2016 |
21527 |
517.81 |
| Mar 30 2016 |
31196 |
517.81 |
| Mar 23 2016 |
21846 |
517.81 |
| Mar 23 2016 |
31275 |
517.81 |
| Mar 16 2016 |
22030 |
517.81 |
| Mar 16 2016 |
31323 |
517.81 |
| Mar 09 2016 |
22173 |
517.81 |
| Mar 09 2016 |
31381 |
517.81 |
| Mar 02 2016 |
21794 |
517.81 |
| Mar 02 2016 |
31036 |
517.81 |
| Feb 24 2016 |
21729 |
517.81 |
| Feb 24 2016 |
30869 |
517.81 |
| Feb 17 2016 |
21985 |
517.81 |
| Feb 17 2016 |
31162 |
517.81 |
| Feb 10 2016 |
21819 |
517.81 |
| Feb 10 2016 |
31048 |
517.81 |
| Feb 03 2016 |
21785 |
517.81 |
| Feb 03 2016 |
31015 |
517.81 |
| Jan 27 2016 |
21830 |
517.81 |
| Jan 27 2016 |
30964 |
517.81 |
| Jan 20 2016 |
21830 |
517.81 |
| Jan 20 2016 |
30962 |
517.81 |
| Jan 13 2016 |
21855 |
517.81 |
| Jan 13 2016 |
31011 |
517.81 |
| Jan 06 2016 |
21855 |
517.81 |
| Jan 06 2016 |
31031 |
517.81 |
| Dec 30 2015 |
21855 |
517.81 |
| Dec 30 2015 |
31020 |
517.81 |
| Dec 23 2015 |
21853 |
517.81 |
| Dec 23 2015 |
31019 |
517.81 |
| Dec 16 2015 |
21853 |
517.81 |
| Dec 16 2015 |
31019 |
517.81 |
| Dec 09 2015 |
21854 |
517.81 |
| Dec 09 2015 |
31024 |
517.81 |
| Dec 02 2015 |
21855 |
517.81 |
| Dec 02 2015 |
31026 |
517.81 |
| Nov 25 2015 |
21855 |
517.81 |
| Nov 25 2015 |
31028 |
517.81 |
| Nov 18 2015 |
21854 |
517.81 |
| Nov 18 2015 |
31027 |
517.81 |
| Nov 11 2015 |
21823 |
517.81 |
| Nov 11 2015 |
31009 |
517.81 |
| Nov 04 2015 |
21823 |
517.81 |
| Nov 04 2015 |
31009 |
517.81 |
| Oct 28 2015 |
21825 |
517.81 |
| Oct 28 2015 |
30962 |
517.81 |
| Oct 21 2015 |
21744 |
517.81 |
| Oct 21 2015 |
30928 |
517.81 |
| Oct 14 2015 |
21734 |
517.81 |
| Oct 14 2015 |
30882 |
517.81 |
| Oct 07 2015 |
21781 |
517.81 |
| Oct 07 2015 |
30875 |
517.81 |
| Sep 30 2015 |
21797 |
517.81 |
| Sep 30 2015 |
30893 |
517.81 |
| Sep 23 2015 |
21903 |
517.81 |
| Sep 23 2015 |
30926 |
517.81 |
| Sep 16 2015 |
21674 |
517.81 |
| Sep 16 2015 |
30779 |
517.81 |
| Sep 09 2015 |
21629 |
517.81 |
| Sep 09 2015 |
30693 |
517.81 |
| Sep 02 2015 |
21733 |
517.81 |
| Sep 02 2015 |
30639 |
517.81 |
| Aug 26 2015 |
21921 |
517.81 |
| Aug 26 2015 |
30837 |
517.81 |
| Aug 19 2015 |
26381 |
583.14 |
| Aug 19 2015 |
36956 |
583.14 |
| Aug 12 2015 |
26354 |
583.14 |
| Aug 12 2015 |
37130 |
583.14 |
| Aug 05 2015 |
26423 |
583.14 |
| Aug 05 2015 |
37056 |
583.14 |
| Jul 29 2015 |
26369 |
583.14 |
| Jul 29 2015 |
37301 |
583.14 |
| Jul 22 2015 |
26305 |
583.14 |
| Jul 22 2015 |
37396 |
583.14 |
| Jul 15 2015 |
26653 |
583.14 |
| Jul 15 2015 |
37623 |
583.14 |
| Jul 08 2015 |
26740 |
583.14 |
| Jul 08 2015 |
37759 |
583.14 |
| Jul 01 2015 |
26911 |
583.14 |
| Jul 01 2015 |
37934 |
583.14 |
| Jun 24 2015 |
26919 |
583.14 |
| Jun 24 2015 |
38043 |
583.14 |
| Jun 17 2015 |
26708 |
583.14 |
| Jun 17 2015 |
37968 |
583.14 |
| Jun 10 2015 |
27033 |
583.14 |
| Jun 10 2015 |
38181 |
583.14 |
| Jun 03 2015 |
27203 |
583.14 |
| Jun 03 2015 |
38437 |
583.14 |
| May 27 2015 |
26931 |
583.14 |
| May 27 2015 |
38062 |
583.14 |
| May 20 2015 |
27052 |
583.14 |
| May 20 2015 |
38165 |
583.14 |
| May 13 2015 |
27417 |
583.14 |
| May 13 2015 |
38358 |
583.14 |
| May 06 2015 |
27191 |
583.14 |
| May 06 2015 |
37897 |
583.14 |
| Apr 29 2015 |
27536 |
583.14 |
| Apr 29 2015 |
38092 |
583.14 |
| Apr 22 2015 |
27652 |
583.14 |
| Apr 22 2015 |
38332 |
583.14 |
| Apr 15 2015 |
26973 |
583.14 |
| Apr 15 2015 |
37680 |
583.14 |
| Apr 08 2015 |
27154 |
583.14 |
| Apr 08 2015 |
37874 |
583.14 |
| Apr 01 2015 |
27340 |
583.14 |
| Apr 01 2015 |
38669 |
583.14 |
| Mar 25 2015 |
26591 |
583.14 |
| Mar 25 2015 |
37628 |
583.14 |
| Mar 18 2015 |
25179 |
583.14 |
| Mar 18 2015 |
36045 |
583.14 |
| Mar 11 2015 |
25793 |
583.14 |
| Mar 11 2015 |
36975 |
583.14 |
| Mar 04 2015 |
26267 |
583.14 |
| Mar 04 2015 |
37442 |
583.14 |
| Feb 25 2015 |
26267 |
583.14 |
| Feb 25 2015 |
37437 |
583.14 |
| Feb 18 2015 |
26512 |
583.14 |
| Feb 18 2015 |
37554 |
583.14 |
| Feb 11 2015 |
26501 |
583.14 |
| Feb 11 2015 |
37568 |
583.14 |
| Feb 04 2015 |
26578 |
583.14 |
| Feb 04 2015 |
37575 |
583.14 |
| Jan 28 2015 |
26551 |
583.14 |
| Jan 28 2015 |
37548 |
583.14 |
| Jan 21 2015 |
26598 |
583.14 |
| Jan 21 2015 |
37602 |
583.14 |
| Jan 14 2015 |
26615 |
583.14 |
| Jan 14 2015 |
37594 |
583.14 |
| Jan 07 2015 |
26614 |
583.14 |
| Jan 07 2015 |
37585 |
583.14 |
| Dec 31 2014 |
26614 |
583.14 |
| Dec 31 2014 |
37618 |
583.14 |
| Dec 24 2014 |
26614 |
583.14 |
| Dec 24 2014 |
37618 |
583.14 |
| Dec 17 2014 |
26614 |
583.14 |
| Dec 17 2014 |
37605 |
583.14 |
| Dec 10 2014 |
26614 |
583.14 |
| Dec 10 2014 |
37606 |
583.14 |
| Dec 03 2014 |
26614 |
583.14 |
| Dec 03 2014 |
37606 |
583.14 |
| Nov 26 2014 |
26614 |
583.14 |
| Nov 26 2014 |
37606 |
583.14 |
| Nov 19 2014 |
26614 |
583.14 |
| Nov 19 2014 |
37605 |
583.14 |
| Nov 12 2014 |
26614 |
583.14 |
| Nov 12 2014 |
37608 |
583.14 |
| Nov 05 2014 |
26614 |
583.14 |
| Nov 05 2014 |
37610 |
583.14 |
| Oct 29 2014 |
26605 |
583.14 |
| Oct 29 2014 |
37604 |
583.14 |
| Oct 22 2014 |
26532 |
583.14 |
| Oct 22 2014 |
37598 |
583.14 |
| Oct 15 2014 |
26372 |
583.14 |
| Oct 15 2014 |
37460 |
583.14 |
| Oct 08 2014 |
26397 |
583.14 |
| Oct 08 2014 |
37432 |
583.14 |
| Oct 01 2014 |
26405 |
583.14 |
| Oct 01 2014 |
37510 |
583.14 |
| Sep 24 2014 |
26496 |
583.14 |
| Sep 24 2014 |
37480 |
583.14 |
| Sep 17 2014 |
26242 |
583.14 |
| Sep 17 2014 |
37340 |
583.14 |
| Sep 10 2014 |
26228 |
583.14 |
| Sep 10 2014 |
37401 |
583.14 |
