| May 12 2026 |
11260 |
542.08 |
| May 05 2026 |
11514 |
542.08 |
| Apr 28 2026 |
11790 |
542.08 |
| Apr 21 2026 |
11824 |
542.08 |
| Apr 14 2026 |
11852 |
542.08 |
| Apr 07 2026 |
11734 |
542.08 |
| Mar 31 2026 |
11721 |
542.08 |
| Mar 24 2026 |
11848 |
542.08 |
| Mar 17 2026 |
12036 |
542.08 |
| Mar 10 2026 |
11903 |
542.08 |
| Mar 03 2026 |
11752 |
542.08 |
| Feb 24 2026 |
11920 |
542.08 |
| Feb 17 2026 |
12082 |
542.08 |
| Feb 10 2026 |
11982 |
542.08 |
| Feb 03 2026 |
12007 |
542.08 |
| Jan 27 2026 |
12109 |
542.08 |
| Jan 20 2026 |
12192 |
542.08 |
| Jan 13 2026 |
12219 |
542.08 |
| Jan 06 2026 |
12226 |
542.08 |
| Dec 30 2025 |
12227 |
542.08 |
| Dec 23 2025 |
12217 |
542.08 |
| Dec 16 2025 |
12225 |
542.08 |
| Dec 09 2025 |
12219 |
542.08 |
| Dec 02 2025 |
12204 |
542.08 |
| Nov 25 2025 |
12159 |
542.08 |
| Nov 18 2025 |
12198 |
542.08 |
| Nov 11 2025 |
12163 |
542.08 |
| Nov 04 2025 |
12256 |
542.08 |
| Oct 28 2025 |
12202 |
542.08 |
| Oct 21 2025 |
12636 |
542.08 |
| Oct 14 2025 |
13053 |
542.08 |
| Oct 07 2025 |
13155 |
542.08 |
| Sep 30 2025 |
13408 |
542.08 |
| Sep 23 2025 |
13330 |
542.08 |
| Sep 16 2025 |
12556 |
542.08 |
| Sep 09 2025 |
12527 |
542.08 |
| Sep 02 2025 |
12484 |
542.08 |
| Aug 26 2025 |
12273 |
542.08 |
| Aug 19 2025 |
12521 |
542.08 |
| Aug 12 2025 |
13027 |
542.08 |
| Aug 05 2025 |
12536 |
542.08 |
| Jul 29 2025 |
12633 |
542.08 |
| Jul 22 2025 |
12654 |
542.08 |
| Jul 15 2025 |
12949 |
542.08 |
| Jul 08 2025 |
13467 |
542.08 |
| Jul 01 2025 |
13136 |
542.08 |
| Jun 24 2025 |
13016 |
542.08 |
| Jun 17 2025 |
13306 |
542.08 |
| Jun 10 2025 |
13453 |
542.08 |
| Jun 03 2025 |
13655 |
542.08 |
| May 27 2025 |
13571 |
542.08 |
| Aug 19 2015 |
27339 |
610.85 |
| Aug 19 2015 |
38240 |
610.85 |
| Aug 12 2015 |
27319 |
610.85 |
| Aug 12 2015 |
38429 |
610.85 |
| Aug 05 2015 |
27376 |
610.85 |
| Aug 05 2015 |
38350 |
610.85 |
| Jul 29 2015 |
27319 |
610.85 |
| Jul 29 2015 |
38600 |
610.85 |
| Jul 22 2015 |
27251 |
610.85 |
| Jul 22 2015 |
38696 |
610.85 |
| Jul 15 2015 |
27608 |
610.85 |
| Jul 15 2015 |
38944 |
610.85 |
| Jul 08 2015 |
27683 |
610.85 |
| Jul 08 2015 |
39075 |
610.85 |
| Jul 01 2015 |
27864 |
610.85 |
| Jul 01 2015 |
39258 |
610.85 |
| Jun 24 2015 |
27868 |
610.85 |
| Jun 24 2015 |
39356 |
610.85 |
| Jun 17 2015 |
27625 |
610.85 |
| Jun 17 2015 |
39266 |
610.85 |
| Jun 10 2015 |
27960 |
610.85 |
| Jun 10 2015 |
39475 |
610.85 |
| Jun 03 2015 |
28109 |
610.85 |
| Jun 03 2015 |
39732 |
610.85 |
| May 27 2015 |
27790 |
610.85 |
| May 27 2015 |
39322 |
610.85 |
| May 20 2015 |
27913 |
610.85 |
| May 20 2015 |
39440 |
610.85 |
| May 13 2015 |
28294 |
610.85 |
| May 13 2015 |
39610 |
610.85 |
| May 06 2015 |
28037 |
610.85 |
| May 06 2015 |
39129 |
610.85 |
| Apr 29 2015 |
28384 |
610.85 |
| Apr 29 2015 |
39316 |
610.85 |
| Apr 22 2015 |
28520 |
610.85 |
| Apr 22 2015 |
39591 |
610.85 |
| Apr 15 2015 |
27790 |
610.85 |
| Apr 15 2015 |
38893 |
610.85 |
| Apr 08 2015 |
27974 |
610.85 |
| Apr 08 2015 |
39105 |
610.85 |
| Apr 01 2015 |
28179 |
610.85 |
| Apr 01 2015 |
39948 |
610.85 |
| Mar 25 2015 |
27425 |
610.85 |
| Mar 25 2015 |
38875 |
610.85 |
| Mar 18 2015 |
25924 |
610.85 |
| Mar 18 2015 |
37200 |
610.85 |
| Mar 11 2015 |
26570 |
610.85 |
| Mar 11 2015 |
38168 |
610.85 |
| Mar 04 2015 |
27066 |
610.85 |
| Mar 04 2015 |
38640 |
610.85 |
| Feb 25 2015 |
27055 |
610.85 |
| Feb 25 2015 |
38639 |
610.85 |
| Feb 18 2015 |
27282 |
610.85 |
| Feb 18 2015 |
38760 |
610.85 |
| Feb 11 2015 |
27280 |
610.85 |
| Feb 11 2015 |
38784 |
610.85 |
| Feb 04 2015 |
27354 |
610.85 |
| Feb 04 2015 |
38780 |
610.85 |
| Jan 28 2015 |
27324 |
610.85 |
| Jan 28 2015 |
38752 |
610.85 |
| Jan 21 2015 |
27375 |
610.85 |
| Jan 21 2015 |
38805 |
610.85 |
| Jan 14 2015 |
27388 |
610.85 |
| Jan 14 2015 |
38786 |
610.85 |
| Jan 07 2015 |
27387 |
610.85 |
| Jan 07 2015 |
38779 |
610.85 |
| Dec 31 2014 |
27387 |
610.85 |
| Dec 31 2014 |
38810 |
610.85 |
| Dec 24 2014 |
27387 |
610.85 |
| Dec 24 2014 |
38810 |
610.85 |
| Dec 17 2014 |
27387 |
610.85 |
| Dec 17 2014 |
38797 |
610.85 |
| Dec 10 2014 |
27387 |
610.85 |
| Dec 10 2014 |
38798 |
610.85 |
| Dec 03 2014 |
27387 |
610.85 |
| Dec 03 2014 |
38798 |
610.85 |
| Nov 26 2014 |
27387 |
610.85 |
| Nov 26 2014 |
38798 |
610.85 |
| Nov 19 2014 |
27387 |
610.85 |
| Nov 19 2014 |
38797 |
610.85 |
| Nov 12 2014 |
27387 |
610.85 |
| Nov 12 2014 |
38800 |
610.85 |
| Nov 05 2014 |
27387 |
610.85 |
| Nov 05 2014 |
38802 |
610.85 |
| Oct 29 2014 |
27377 |
610.85 |
| Oct 29 2014 |
38795 |
610.85 |
| Oct 22 2014 |
27304 |
610.85 |
| Oct 22 2014 |
38788 |
610.85 |
| Oct 15 2014 |
27134 |
610.85 |
| Oct 15 2014 |
38635 |
610.85 |
| Oct 08 2014 |
27148 |
610.85 |
| Oct 08 2014 |
38600 |
610.85 |
| Oct 01 2014 |
27156 |
610.85 |
| Oct 01 2014 |
38679 |
610.85 |
| Sep 24 2014 |
27245 |
610.85 |
| Sep 24 2014 |
38631 |
610.85 |
| Sep 17 2014 |
26978 |
610.85 |
| Sep 17 2014 |
38477 |
610.85 |
| Sep 10 2014 |
26964 |
610.85 |
| Sep 10 2014 |
38536 |
610.85 |
