| Aug 26 2021 |
330 |
438.78 |
| Aug 26 2021 |
466 |
436.31 |
| Aug 19 2021 |
312 |
438.78 |
| Aug 19 2021 |
495 |
436.31 |
| Aug 12 2021 |
308 |
438.78 |
| Aug 12 2021 |
485 |
436.31 |
| Aug 05 2021 |
303 |
438.78 |
| Aug 05 2021 |
479 |
436.31 |
| Jul 29 2021 |
311 |
438.78 |
| Jul 29 2021 |
476 |
436.31 |
| Jul 22 2021 |
300 |
438.78 |
| Jul 22 2021 |
455 |
436.31 |
| Jul 15 2021 |
297 |
438.78 |
| Jul 15 2021 |
457 |
436.31 |
| Jul 08 2021 |
325 |
449.62 |
| Jul 08 2021 |
459 |
436.31 |
| Jul 01 2021 |
345 |
449.62 |
| Jul 01 2021 |
464 |
436.31 |
| Jun 24 2021 |
356 |
449.62 |
| Jun 24 2021 |
466 |
436.31 |
| Jun 17 2021 |
336 |
449.62 |
| Jun 17 2021 |
442 |
436.31 |
| Jun 10 2021 |
317 |
449.62 |
| Jun 10 2021 |
418 |
436.31 |
| Jun 03 2021 |
421 |
436.31 |
| May 27 2021 |
317 |
449.62 |
| May 27 2021 |
451 |
436.31 |
| May 07 2021 |
11117 |
436.31 |
| Aug 28 2020 |
3021 |
438.78 |
| Aug 28 2020 |
4451 |
436.31 |
| Aug 21 2020 |
3255 |
438.78 |
| Aug 21 2020 |
4834 |
436.31 |
| Aug 14 2020 |
3367 |
438.78 |
| Aug 14 2020 |
4972 |
436.31 |
| Aug 07 2020 |
3625 |
438.78 |
| Aug 07 2020 |
5335 |
436.31 |
| Jul 31 2020 |
3922 |
438.78 |
| Jul 31 2020 |
5659 |
436.31 |
| Jul 24 2020 |
4258 |
438.78 |
| Jul 24 2020 |
6055 |
436.31 |
| Jul 17 2020 |
4628 |
438.78 |
| Jul 17 2020 |
6345 |
436.31 |
| Jul 10 2020 |
5635 |
449.62 |
| Jul 10 2020 |
6700 |
436.31 |
| Jul 03 2020 |
5693 |
449.62 |
| Jul 03 2020 |
6785 |
436.31 |
| Jun 26 2020 |
6108 |
449.62 |
| Jun 26 2020 |
7168 |
436.31 |
| Jun 19 2020 |
6290 |
449.62 |
| Jun 19 2020 |
7472 |
436.31 |
| Jun 12 2020 |
6518 |
449.62 |
| Jun 12 2020 |
7699 |
436.31 |
| Jun 05 2020 |
6788 |
449.62 |
| Jun 05 2020 |
7931 |
436.31 |
| May 29 2020 |
7044 |
449.62 |
| May 29 2020 |
8176 |
436.31 |
| May 22 2020 |
7319 |
449.62 |
| May 22 2020 |
8492 |
436.31 |
| May 15 2020 |
3248 |
442.09 |
| May 15 2020 |
7397 |
448.39 |
| May 15 2020 |
8842 |
477.31 |
| May 15 2020 |
8779 |
436.31 |
| May 08 2020 |
7569 |
448.39 |
| May 08 2020 |
3347 |
442.09 |
| May 08 2020 |
9053 |
477.31 |
| May 08 2020 |
8979 |
436.31 |
| May 01 2020 |
9531 |
477.31 |
| May 01 2020 |
7950 |
448.39 |
| May 01 2020 |
3702 |
442.09 |
| May 01 2020 |
9480 |
436.31 |
| Apr 24 2020 |
8220 |
448.39 |
| Apr 24 2020 |
3770 |
442.09 |
| Apr 24 2020 |
9935 |
477.31 |
| Apr 24 2020 |
10089 |
436.31 |
| Apr 17 2020 |
10285 |
477.31 |
| Apr 17 2020 |
8272 |
448.39 |
| Apr 17 2020 |
3778 |
442.09 |
| Apr 17 2020 |
10329 |
436.31 |
| Apr 10 2020 |
12121 |
497.53 |
| Apr 10 2020 |
8456 |
448.39 |
| Apr 10 2020 |
3866 |
442.09 |
| Apr 10 2020 |
10567 |
436.31 |
| Apr 03 2020 |
4135 |
442.09 |
| Apr 03 2020 |
8663 |
448.39 |
| Apr 03 2020 |
12591 |
497.53 |
| Apr 03 2020 |
10862 |
436.31 |
| Mar 27 2020 |
4419 |
442.09 |
| Mar 27 2020 |
8832 |
448.39 |
| Mar 27 2020 |
13042 |
497.53 |
| Mar 27 2020 |
11175 |
436.31 |
| Mar 20 2020 |
4499 |
442.09 |
| Mar 20 2020 |
8976 |
448.39 |
| Mar 20 2020 |
14373 |
511.45 |
| Mar 20 2020 |
11318 |
436.31 |
| Mar 13 2020 |
11648 |
475.87 |
| Mar 13 2020 |
4441 |
442.09 |
| Mar 13 2020 |
9031 |
448.39 |
| Mar 13 2020 |
11476 |
436.31 |
| Mar 06 2020 |
9094 |
448.39 |
| Mar 06 2020 |
4513 |
442.09 |
| Mar 06 2020 |
11860 |
475.87 |
| Mar 06 2020 |
11578 |
436.31 |
| Feb 28 2020 |
9079 |
448.39 |
| Feb 28 2020 |
5461 |
463 |
| Feb 28 2020 |
11874 |
475.87 |
| Feb 28 2020 |
11619 |
436.31 |
| Feb 21 2020 |
11714 |
475.87 |
| Feb 21 2020 |
5252 |
463 |
| Feb 21 2020 |
8961 |
448.39 |
| Feb 21 2020 |
11493 |
436.31 |
| Feb 14 2020 |
9006 |
448.39 |
| Feb 14 2020 |
5333 |
463 |
| Feb 14 2020 |
11756 |
475.87 |
| Feb 14 2020 |
11526 |
436.31 |
| Feb 07 2020 |
5401 |
463 |
| Feb 07 2020 |
8951 |
448.39 |
| Feb 07 2020 |
11723 |
475.87 |
| Feb 07 2020 |
11444 |
436.31 |
| Jan 31 2020 |
5409 |
463 |
| Jan 31 2020 |
8959 |
448.39 |
| Jan 31 2020 |
11802 |
475.87 |
| Jan 31 2020 |
11472 |
436.31 |
| Jan 24 2020 |
11811 |
475.87 |
| Jan 24 2020 |
5406 |
463 |
| Jan 24 2020 |
8974 |
448.39 |
| Jan 24 2020 |
11462 |
436.31 |
| Jan 17 2020 |
5406 |
463 |
| Jan 17 2020 |
8909 |
448.39 |
| Jan 17 2020 |
11826 |
475.87 |
| Jan 17 2020 |
11401 |
436.31 |
| Jan 10 2020 |
8907 |
448.39 |
| Jan 10 2020 |
5406 |
463 |
| Jan 10 2020 |
11826 |
475.87 |
| Jan 10 2020 |
11404 |
436.31 |
| Jan 03 2020 |
5407 |
463 |
| Jan 03 2020 |
8913 |
448.39 |
| Jan 03 2020 |
11828 |
475.87 |
| Jan 03 2020 |
11413 |
436.31 |
| Dec 27 2019 |
5427 |
463 |
| Dec 27 2019 |
8907 |
448.39 |
| Dec 27 2019 |
11828 |
475.87 |
| Dec 27 2019 |
11411 |
436.31 |
| Dec 20 2019 |
8907 |
448.39 |
| Dec 20 2019 |
5427 |
463 |
| Dec 20 2019 |
11828 |
475.87 |
| Dec 20 2019 |
11411 |
436.31 |
| Dec 13 2019 |
5427 |
463 |
| Dec 13 2019 |
8908 |
448.39 |
| Dec 13 2019 |
11829 |
475.87 |
| Dec 13 2019 |
11412 |
436.31 |
| Dec 06 2019 |
11829 |
475.87 |
| Dec 06 2019 |
8896 |
448.39 |
| Dec 06 2019 |
5427 |
463 |
| Dec 06 2019 |
11402 |
436.31 |
| Nov 29 2019 |
8879 |
448.39 |
| Nov 29 2019 |
5427 |
463 |
| Nov 29 2019 |
11829 |
475.87 |
| Nov 29 2019 |
11397 |
436.31 |
| Nov 22 2019 |
5427 |
463 |
| Nov 22 2019 |
8879 |
448.39 |
| Nov 22 2019 |
11829 |
475.87 |
| Nov 22 2019 |
11397 |
436.31 |
| Nov 15 2019 |
11829 |
475.87 |
| Nov 15 2019 |
5427 |
463 |
| Nov 15 2019 |
8880 |
448.39 |
| Nov 15 2019 |
11402 |
436.31 |
| Nov 08 2019 |
8884 |
448.39 |
| Nov 08 2019 |
5427 |
463 |
| Nov 08 2019 |
11794 |
475.87 |
| Nov 08 2019 |
11360 |
436.31 |
| Nov 01 2019 |
11567 |
475.87 |
| Nov 01 2019 |
8879 |
448.39 |
| Nov 01 2019 |
5427 |
463 |
| Nov 01 2019 |
11210 |
436.31 |
| Oct 25 2019 |
11567 |
475.87 |
| Oct 25 2019 |
8896 |
448.39 |
| Oct 25 2019 |
5428 |
463 |
| Oct 25 2019 |
11225 |
436.31 |
| Oct 18 2019 |
5428 |
463 |
| Oct 18 2019 |
8896 |
448.39 |
| Oct 18 2019 |
11613 |
475.87 |
| Oct 18 2019 |
11243 |
436.31 |
| Oct 11 2019 |
5431 |
463 |
| Oct 11 2019 |
8898 |
448.39 |
| Oct 11 2019 |
11574 |
475.87 |
| Oct 11 2019 |
11238 |
436.31 |
| Oct 04 2019 |
8912 |
448.39 |
| Oct 04 2019 |
5426 |
463 |
| Oct 04 2019 |
11548 |
475.87 |
| Oct 04 2019 |
11229 |
436.31 |
| Sep 27 2019 |
11552 |
475.87 |
| Sep 27 2019 |
8913 |
448.39 |
| Sep 27 2019 |
5426 |
463 |
| Sep 27 2019 |
11342 |
436.31 |
| Sep 20 2019 |
8919 |
448.39 |
| Sep 20 2019 |
5480 |
463 |
| Sep 20 2019 |
11532 |
475.87 |
| Sep 20 2019 |
11338 |
436.31 |
| Sep 13 2019 |
8878 |
448.39 |
| Sep 13 2019 |
5557 |
463 |
| Sep 13 2019 |
11599 |
475.87 |
| Sep 13 2019 |
11344 |
436.31 |
| Sep 06 2019 |
11817 |
475.87 |
| Sep 06 2019 |
5567 |
463 |
| Sep 06 2019 |
8884 |
448.39 |
| Sep 06 2019 |
11540 |
436.31 |
| Aug 30 2019 |
15471 |
521.48 |
| Aug 30 2019 |
5628 |
463 |
| Aug 30 2019 |
11879 |
475.87 |
| Aug 30 2019 |
17063 |
477.14 |
| Aug 23 2019 |
5704 |
463 |
| Aug 23 2019 |
15606 |
521.48 |
| Aug 23 2019 |
12030 |
475.87 |
| Aug 23 2019 |
17271 |
477.14 |
| Aug 16 2019 |
15603 |
521.48 |
| Aug 16 2019 |
5753 |
463 |
| Aug 16 2019 |
11966 |
475.87 |
| Aug 16 2019 |
17212 |
477.14 |
| Aug 09 2019 |
12033 |
475.87 |
| Aug 09 2019 |
15665 |
521.48 |
| Aug 09 2019 |
5763 |
463 |
| Aug 09 2019 |
17273 |
477.14 |
| Aug 02 2019 |
5821 |
463 |
| Aug 02 2019 |
15827 |
521.48 |
| Aug 02 2019 |
12147 |
475.87 |
| Aug 02 2019 |
17395 |
477.14 |
| Jul 26 2019 |
15904 |
521.48 |
| Jul 26 2019 |
5837 |
463 |
| Jul 26 2019 |
12142 |
475.87 |
| Jul 26 2019 |
17490 |
477.14 |
| Jul 19 2019 |
15959 |
521.48 |
| Jul 19 2019 |
5900 |
463 |
| Jul 19 2019 |
12334 |
475.87 |
| Jul 19 2019 |
17644 |
477.14 |
| Jul 12 2019 |
14590 |
503.28 |
| Jul 12 2019 |
5894 |
463 |
| Jul 12 2019 |
12319 |
475.87 |
| Jul 12 2019 |
16511 |
467.84 |
| Jul 05 2019 |
14984 |
503.28 |
| Jul 05 2019 |
5929 |
463 |
| Jul 05 2019 |
12504 |
475.87 |
| Jul 05 2019 |
16864 |
467.84 |
| Jun 28 2019 |
15152 |
503.28 |
| Jun 28 2019 |
6014 |
463 |
| Jun 28 2019 |
12610 |
475.87 |
| Jun 28 2019 |
17039 |
467.84 |
| Jun 21 2019 |
12582 |
475.87 |
| Jun 21 2019 |
15435 |
506.42 |
| Jun 21 2019 |
5958 |
463 |
| Jun 21 2019 |
16904 |
467.84 |
| Jun 14 2019 |
13624 |
484.64 |
| Jun 14 2019 |
5852 |
463 |
| Jun 14 2019 |
12577 |
475.87 |
| Jun 14 2019 |
15188 |
454.22 |
| Jun 07 2019 |
13820 |
484.64 |
| Jun 07 2019 |
5907 |
463 |
| Jun 07 2019 |
12679 |
475.87 |
| Jun 07 2019 |
15375 |
454.22 |
| May 31 2019 |
12650 |
475.87 |
| May 31 2019 |
13789 |
484.64 |
| May 31 2019 |
6002 |
463 |
| May 31 2019 |
15336 |
454.22 |
| May 24 2019 |
13747 |
483.91 |
| May 24 2019 |
6703 |
483.91 |
| May 24 2019 |
14011 |
491.05 |
| May 24 2019 |
16362 |
461.57 |
| May 17 2019 |
14051 |
491.05 |
| May 17 2019 |
13816 |
483.91 |
| May 17 2019 |
6790 |
483.91 |
| May 17 2019 |
16342 |
461.57 |
| May 10 2019 |
14159 |
491.05 |
| May 10 2019 |
6769 |
483.91 |
| May 10 2019 |
13789 |
483.91 |
| May 10 2019 |
16291 |
461.57 |
| May 03 2019 |
13797 |
483.91 |
| May 03 2019 |
6836 |
483.91 |
| May 03 2019 |
14200 |
491.05 |
| May 03 2019 |
16353 |
461.57 |
| Apr 26 2019 |
13793 |
483.91 |
| Apr 26 2019 |
6832 |
483.91 |
| Apr 26 2019 |
15336 |
502.95 |
| Apr 26 2019 |
15998 |
461.57 |
| Apr 19 2019 |
13950 |
483.91 |
| Apr 19 2019 |
6891 |
483.91 |
| Apr 19 2019 |
15281 |
502.95 |
| Apr 19 2019 |
15936 |
461.57 |
| Apr 18 2019 |
15286 |
502.95 |
| Apr 18 2019 |
13969 |
483.91 |
| Apr 18 2019 |
6900 |
483.91 |
| Apr 12 2019 |
14121 |
483.91 |
| Apr 12 2019 |
6893 |
483.91 |
| Apr 12 2019 |
15567 |
506.6 |
| Apr 12 2019 |
16815 |
467.69 |
| Apr 05 2019 |
13841 |
483.91 |
| Apr 05 2019 |
6803 |
483.91 |
| Apr 05 2019 |
15007 |
506.6 |
| Apr 05 2019 |
16383 |
467.69 |
| Mar 29 2019 |
13628 |
483.91 |
| Mar 29 2019 |
6500 |
483.91 |
| Mar 29 2019 |
14893 |
506.6 |
| Mar 29 2019 |
16250 |
467.69 |
| Mar 22 2019 |
18849 |
586.45 |
| Mar 22 2019 |
13436 |
483.91 |
| Mar 22 2019 |
6632 |
483.91 |
| Mar 22 2019 |
20943 |
509.54 |
| Mar 15 2019 |
6916 |
483.91 |
| Mar 15 2019 |
13367 |
483.91 |
| Mar 15 2019 |
18040 |
483.91 |
| Mar 08 2019 |
13275 |
483.91 |
| Mar 08 2019 |
17769 |
483.91 |
| Mar 01 2019 |
13281 |
483.91 |
| Mar 01 2019 |
17864 |
483.91 |
| Feb 22 2019 |
13303 |
483.91 |
| Feb 22 2019 |
17927 |
483.91 |
| Feb 15 2019 |
13210 |
483.91 |
| Feb 15 2019 |
17741 |
483.91 |
| Feb 08 2019 |
13058 |
483.91 |
| Feb 08 2019 |
17549 |
483.91 |
| Feb 01 2019 |
13092 |
483.91 |
| Feb 01 2019 |
17579 |
483.91 |
| Jan 25 2019 |
13112 |
483.91 |
| Jan 25 2019 |
17611 |
483.91 |
| Jan 18 2019 |
13132 |
483.91 |
| Jan 18 2019 |
17653 |
483.91 |
| Jan 11 2019 |
13114 |
483.91 |
| Jan 11 2019 |
17640 |
483.91 |
| Jan 04 2019 |
13127 |
483.91 |
| Jan 04 2019 |
17647 |
483.91 |
| Dec 28 2018 |
13127 |
483.91 |
| Dec 28 2018 |
17647 |
483.91 |
| Dec 21 2018 |
13127 |
483.91 |
| Dec 21 2018 |
17647 |
483.91 |
| Dec 14 2018 |
13127 |
483.91 |
| Dec 14 2018 |
17647 |
483.91 |
| Dec 07 2018 |
13120 |
483.91 |
| Dec 07 2018 |
17641 |
483.91 |
| Nov 30 2018 |
13120 |
483.91 |
| Nov 30 2018 |
17641 |
483.91 |
| Nov 23 2018 |
13120 |
483.91 |
| Nov 23 2018 |
17641 |
483.91 |
| Nov 16 2018 |
13120 |
483.91 |
| Nov 16 2018 |
17641 |
483.91 |
| Nov 09 2018 |
13120 |
483.91 |
| Nov 09 2018 |
17642 |
483.91 |
| Nov 02 2018 |
13120 |
483.91 |
| Nov 02 2018 |
17608 |
483.91 |
| Oct 26 2018 |
13120 |
483.91 |
| Oct 26 2018 |
17604 |
483.91 |
| Oct 19 2018 |
13120 |
483.91 |
| Oct 19 2018 |
17622 |
483.91 |
| Oct 12 2018 |
13090 |
483.91 |
| Oct 12 2018 |
17554 |
483.91 |
| Oct 05 2018 |
13059 |
483.91 |
| Oct 05 2018 |
17677 |
483.91 |
| Sep 28 2018 |
13072 |
483.91 |
| Sep 28 2018 |
17248 |
483.91 |
| Sep 21 2018 |
13042 |
483.91 |
| Sep 21 2018 |
17229 |
483.91 |
| Sep 14 2018 |
13104 |
483.91 |
| Sep 14 2018 |
17281 |
483.91 |
| Sep 07 2018 |
13215 |
483.91 |
| Sep 07 2018 |
17622 |
483.91 |
| Aug 31 2018 |
10785 |
456.07 |
| Aug 31 2018 |
14353 |
456.07 |
| Aug 24 2018 |
10703 |
456.07 |
| Aug 24 2018 |
14374 |
456.07 |
| Aug 17 2018 |
10864 |
456.07 |
| Aug 17 2018 |
14544 |
456.07 |
| Aug 10 2018 |
10881 |
456.07 |
| Aug 10 2018 |
14635 |
456.07 |
| Aug 03 2018 |
7142 |
480.43 |
| Aug 03 2018 |
10712 |
453.25 |
| Aug 03 2018 |
14192 |
499.35 |
| Aug 03 2018 |
14413 |
453.25 |
| Jul 27 2018 |
7224 |
480.43 |
| Jul 27 2018 |
10695 |
453.25 |
| Jul 27 2018 |
14349 |
499.35 |
| Jul 27 2018 |
14472 |
453.25 |
| Jul 20 2018 |
10840 |
453.25 |
| Jul 20 2018 |
7348 |
480.43 |
| Jul 20 2018 |
15358 |
513.02 |
| Jul 20 2018 |
14675 |
453.25 |
| Jul 13 2018 |
15570 |
513.02 |
| Jul 13 2018 |
7433 |
480.43 |
| Jul 13 2018 |
12364 |
470.73 |
| Jul 13 2018 |
16534 |
469.08 |
| Jul 06 2018 |
12310 |
470.73 |
| Jul 06 2018 |
15400 |
513.02 |
| Jul 06 2018 |
7423 |
480.43 |
| Jul 06 2018 |
16317 |
469.08 |
| Jun 29 2018 |
15409 |
513.02 |
| Jun 29 2018 |
7398 |
480.43 |
| Jun 29 2018 |
12333 |
470.73 |
| Jun 29 2018 |
16338 |
469.08 |
| Jun 22 2018 |
7495 |
480.43 |
| Jun 22 2018 |
12610 |
470.73 |
| Jun 22 2018 |
15682 |
513.02 |
| Jun 22 2018 |
16605 |
469.08 |
| Jun 15 2018 |
8310 |
502.35 |
| Jun 15 2018 |
15083 |
503.76 |
| Jun 15 2018 |
12255 |
467.4 |
| Jun 15 2018 |
16042 |
464.52 |
| Jun 08 2018 |
12388 |
467.4 |
| Jun 08 2018 |
8414 |
502.35 |
| Jun 08 2018 |
15168 |
503.76 |
| Jun 08 2018 |
16220 |
464.52 |
| Jun 01 2018 |
15589 |
503.76 |
| Jun 01 2018 |
11205 |
454.35 |
| Jun 01 2018 |
8365 |
502.35 |
| Jun 01 2018 |
16565 |
464.52 |
| May 25 2018 |
8382 |
502.35 |
| May 25 2018 |
11297 |
454.35 |
| May 25 2018 |
15647 |
503.76 |
| May 25 2018 |
16766 |
464.52 |
| May 18 2018 |
15787 |
503.76 |
| May 18 2018 |
11328 |
454.35 |
| May 18 2018 |
8288 |
502.35 |
| May 18 2018 |
16814 |
464.52 |
| May 11 2018 |
8235 |
502.35 |
| May 11 2018 |
11285 |
454.35 |
| May 11 2018 |
14391 |
486.47 |
| May 11 2018 |
16951 |
464.52 |
| May 04 2018 |
11473 |
454.35 |
| May 04 2018 |
14634 |
486.47 |
| May 04 2018 |
8298 |
502.35 |
| May 04 2018 |
17144 |
464.52 |
| Apr 27 2018 |
8402 |
502.35 |
| Apr 27 2018 |
11476 |
454.35 |
| Apr 27 2018 |
14540 |
486.47 |
| Apr 27 2018 |
17049 |
464.52 |
| Apr 20 2018 |
9863 |
437.21 |
| Apr 20 2018 |
8353 |
502.35 |
| Apr 20 2018 |
14548 |
486.47 |
| Apr 20 2018 |
17143 |
464.52 |
| Apr 13 2018 |
9834 |
437.21 |
| Apr 13 2018 |
14401 |
486.47 |
| Apr 13 2018 |
8181 |
502.35 |
| Apr 13 2018 |
17055 |
464.52 |
| Apr 06 2018 |
9782 |
437.21 |
| Apr 06 2018 |
8203 |
502.35 |
| Apr 06 2018 |
13911 |
477.63 |
| Apr 06 2018 |
17155 |
464.52 |
| Mar 30 2018 |
8182 |
502.35 |
| Mar 30 2018 |
9861 |
437.21 |
| Mar 30 2018 |
14220 |
477.63 |
| Mar 30 2018 |
17412 |
464.52 |
| Mar 23 2018 |
8027 |
502.35 |
| Mar 23 2018 |
13863 |
471.82 |
| Mar 23 2018 |
9912 |
437.21 |
| Mar 23 2018 |
17579 |
464.52 |
| Mar 16 2018 |
13728 |
471.82 |
| Mar 16 2018 |
7904 |
502.35 |
| Mar 16 2018 |
9928 |
437.21 |
| Mar 16 2018 |
17522 |
464.52 |
| Mar 09 2018 |
7844 |
502.35 |
| Mar 09 2018 |
9824 |
437.21 |
| Mar 09 2018 |
13698 |
471.82 |
| Mar 09 2018 |
17480 |
464.52 |
| Mar 02 2018 |
8122 |
502.35 |
| Mar 02 2018 |
9899 |
437.21 |
| Mar 02 2018 |
13748 |
471.82 |
| Mar 02 2018 |
17723 |
464.52 |
| Feb 23 2018 |
13891 |
471.82 |
| Feb 23 2018 |
8297 |
502.35 |
| Feb 23 2018 |
9993 |
437.21 |
| Feb 23 2018 |
17865 |
464.52 |
| Feb 16 2018 |
8243 |
502.35 |
| Feb 16 2018 |
9992 |
437.21 |
| Feb 16 2018 |
13896 |
471.82 |
| Feb 16 2018 |
17833 |
464.52 |
| Feb 09 2018 |
10031 |
437.21 |
| Feb 09 2018 |
8249 |
502.35 |
| Feb 09 2018 |
13733 |
471.82 |
| Feb 09 2018 |
17661 |
464.52 |
| Feb 02 2018 |
8307 |
502.35 |
| Feb 02 2018 |
9987 |
437.21 |
| Feb 02 2018 |
13675 |
471.82 |
| Feb 02 2018 |
17577 |
464.52 |
| Jan 26 2018 |
8307 |
502.35 |
| Jan 26 2018 |
10010 |
437.21 |
| Jan 26 2018 |
13730 |
471.82 |
| Jan 26 2018 |
17607 |
464.52 |
| Jan 19 2018 |
10010 |
437.21 |
| Jan 19 2018 |
8307 |
502.35 |
| Jan 19 2018 |
13740 |
471.82 |
| Jan 19 2018 |
17613 |
464.52 |
| Jan 12 2018 |
8255 |
502.35 |
| Jan 12 2018 |
10004 |
437.21 |
| Jan 12 2018 |
13765 |
471.82 |
| Jan 12 2018 |
17614 |
464.52 |
| Jan 05 2018 |
13765 |
471.82 |
| Jan 05 2018 |
10030 |
437.21 |
| Jan 05 2018 |
8255 |
502.35 |
| Jan 05 2018 |
17640 |
464.52 |
| Dec 29 2017 |
10030 |
437.21 |
| Dec 29 2017 |
8304 |
502.35 |
| Dec 29 2017 |
13764 |
471.82 |
| Dec 29 2017 |
17641 |
464.52 |
| Dec 22 2017 |
10031 |
437.21 |
| Dec 22 2017 |
8304 |
502.35 |
| Dec 22 2017 |
13764 |
471.82 |
| Dec 22 2017 |
17643 |
464.52 |
| Dec 15 2017 |
13764 |
471.82 |
| Dec 15 2017 |
10021 |
437.21 |
| Dec 15 2017 |
8304 |
502.35 |
| Dec 15 2017 |
17635 |
464.52 |
| Dec 08 2017 |
13764 |
471.82 |
| Dec 08 2017 |
10021 |
437.21 |
| Dec 08 2017 |
8304 |
502.35 |
| Dec 08 2017 |
17635 |
464.52 |
| Dec 01 2017 |
10021 |
437.21 |
| Dec 01 2017 |
8300 |
502.35 |
| Dec 01 2017 |
13764 |
471.82 |
| Dec 01 2017 |
17635 |
464.52 |
| Nov 24 2017 |
13764 |
471.82 |
| Nov 24 2017 |
8300 |
502.35 |
| Nov 24 2017 |
10021 |
437.21 |
| Nov 24 2017 |
17635 |
464.52 |
| Nov 17 2017 |
13765 |
471.82 |
| Nov 17 2017 |
8300 |
502.35 |
| Nov 17 2017 |
10021 |
437.21 |
| Nov 17 2017 |
17636 |
464.52 |
| Nov 10 2017 |
8300 |
502.35 |
| Nov 10 2017 |
10021 |
437.21 |
| Nov 10 2017 |
13779 |
471.82 |
| Nov 10 2017 |
17646 |
464.52 |
| Nov 03 2017 |
10022 |
437.21 |
| Nov 03 2017 |
8300 |
502.35 |
| Nov 03 2017 |
13779 |
471.82 |
| Nov 03 2017 |
17647 |
464.52 |
| Oct 27 2017 |
13801 |
471.82 |
| Oct 27 2017 |
10022 |
437.21 |
| Oct 27 2017 |
8300 |
502.35 |
| Oct 27 2017 |
17683 |
464.52 |
| Oct 20 2017 |
8262 |
502.35 |
| Oct 20 2017 |
10038 |
437.21 |
| Oct 20 2017 |
13718 |
471.82 |
| Oct 20 2017 |
17623 |
464.52 |
| Oct 13 2017 |
10038 |
437.21 |
| Oct 13 2017 |
8286 |
502.35 |
| Oct 13 2017 |
13761 |
471.82 |
| Oct 13 2017 |
17649 |
464.52 |
| Oct 06 2017 |
8286 |
502.35 |
| Oct 06 2017 |
10032 |
437.21 |
| Oct 06 2017 |
13760 |
471.82 |
| Oct 06 2017 |
17647 |
464.52 |
| Sep 29 2017 |
13759 |
471.82 |
| Sep 29 2017 |
10044 |
437.21 |
| Sep 29 2017 |
8296 |
502.35 |
| Sep 29 2017 |
17560 |
464.52 |
| Sep 22 2017 |
10038 |
437.21 |
| Sep 22 2017 |
8284 |
502.35 |
| Sep 22 2017 |
13952 |
471.82 |
| Sep 22 2017 |
17724 |
464.52 |
| Sep 15 2017 |
10109 |
437.21 |
| Sep 15 2017 |
8113 |
502.35 |
| Sep 15 2017 |
13957 |
471.82 |
| Sep 15 2017 |
17807 |
464.52 |
| Sep 08 2017 |
13879 |
471.82 |
| Sep 08 2017 |
10133 |
437.21 |
| Sep 08 2017 |
7861 |
502.35 |
| Sep 08 2017 |
17927 |
464.52 |
| Sep 01 2017 |
12724 |
461.04 |
| Sep 01 2017 |
7970 |
502.35 |
| Sep 01 2017 |
13912 |
471.82 |
| Sep 01 2017 |
15678 |
447.62 |
| Aug 25 2017 |
7909 |
502.35 |
| Aug 25 2017 |
12756 |
461.04 |
| Aug 25 2017 |
14251 |
471.82 |
| Aug 25 2017 |
16041 |
447.62 |
| Aug 18 2017 |
8205 |
502.35 |
| Aug 18 2017 |
12794 |
461.04 |
| Aug 18 2017 |
14300 |
471.82 |
| Aug 18 2017 |
16140 |
447.62 |
| Aug 11 2017 |
13244 |
466.51 |
| Aug 11 2017 |
8734 |
524.28 |
| Aug 11 2017 |
14466 |
472.91 |
| Aug 11 2017 |
16178 |
447.62 |
| Aug 04 2017 |
11583 |
448.41 |
| Aug 04 2017 |
8052 |
497.43 |
| Aug 04 2017 |
14067 |
467.74 |
| Aug 04 2017 |
16362 |
447.62 |
| Jul 28 2017 |
8104 |
497.43 |
| Jul 28 2017 |
11642 |
448.41 |
| Jul 28 2017 |
14160 |
467.74 |
| Jul 28 2017 |
16494 |
447.62 |
| Jul 21 2017 |
14221 |
467.74 |
| Jul 21 2017 |
8171 |
497.43 |
| Jul 21 2017 |
11711 |
448.41 |
| Jul 21 2017 |
15428 |
439.02 |
| Jul 14 2017 |
8222 |
497.43 |
| Jul 14 2017 |
11810 |
448.41 |
| Jul 14 2017 |
14319 |
467.74 |
| Jul 14 2017 |
15482 |
439.02 |
| Jul 07 2017 |
11894 |
448.41 |
| Jul 07 2017 |
8281 |
497.43 |
| Jul 07 2017 |
14383 |
467.74 |
| Jul 07 2017 |
15538 |
439.02 |
| Jun 30 2017 |
14404 |
467.74 |
| Jun 30 2017 |
11958 |
448.41 |
| Jun 30 2017 |
8239 |
497.43 |
| Jun 30 2017 |
15584 |
439.02 |
| Jun 23 2017 |
14577 |
467.74 |
| Jun 23 2017 |
12495 |
443.41 |
| Jun 23 2017 |
8333 |
497.43 |
| Jun 23 2017 |
15716 |
439.02 |
| Jun 16 2017 |
12561 |
443.41 |
| Jun 16 2017 |
7274 |
470.58 |
| Jun 16 2017 |
15003 |
471.65 |
| Jun 16 2017 |
14390 |
429.65 |
| Jun 09 2017 |
14546 |
467.94 |
| Jun 09 2017 |
7287 |
470.58 |
| Jun 09 2017 |
12648 |
443.41 |
| Jun 09 2017 |
14274 |
429.65 |
| Jun 02 2017 |
14855 |
467.94 |
| Jun 02 2017 |
7292 |
470.58 |
| Jun 02 2017 |
13220 |
448.58 |
| Jun 02 2017 |
14586 |
430.08 |
| May 26 2017 |
7214 |
470.58 |
| May 26 2017 |
13310 |
448.58 |
| May 26 2017 |
14880 |
467.94 |
| May 26 2017 |
14671 |
430.08 |
| May 19 2017 |
7490 |
470.58 |
| May 19 2017 |
13347 |
448.58 |
| May 19 2017 |
15263 |
467.94 |
| May 19 2017 |
14831 |
430.08 |
| May 12 2017 |
16736 |
481.98 |
| May 12 2017 |
13515 |
448.58 |
| May 12 2017 |
7596 |
470.58 |
| May 12 2017 |
15801 |
436.36 |
| May 05 2017 |
7809 |
470.58 |
| May 05 2017 |
13413 |
447.84 |
| May 05 2017 |
16748 |
481.98 |
| May 05 2017 |
15795 |
436.36 |
| Apr 28 2017 |
14195 |
457.41 |
| Apr 28 2017 |
7839 |
470.58 |
| Apr 28 2017 |
16617 |
481.98 |
| Apr 28 2017 |
16955 |
446.11 |
| Apr 21 2017 |
14406 |
457.41 |
| Apr 21 2017 |
7955 |
470.58 |
| Apr 21 2017 |
16886 |
481.98 |
| Apr 21 2017 |
17166 |
446.11 |
| Apr 14 2017 |
17043 |
481.98 |
| Apr 14 2017 |
8106 |
470.58 |
| Apr 14 2017 |
14457 |
457.41 |
| Apr 14 2017 |
17199 |
446.11 |
| Apr 07 2017 |
13203 |
444.01 |
| Apr 07 2017 |
8117 |
470.58 |
| Apr 07 2017 |
17820 |
491.9 |
| Apr 07 2017 |
17252 |
448.28 |
| Mar 31 2017 |
8405 |
470.58 |
| Mar 31 2017 |
13536 |
444.01 |
| Mar 31 2017 |
17825 |
491.9 |
| Mar 31 2017 |
17485 |
448.28 |
| Mar 24 2017 |
18790 |
506.82 |
| Mar 24 2017 |
8212 |
470.58 |
| Mar 24 2017 |
13390 |
444.01 |
| Mar 24 2017 |
15835 |
438.4 |
| Mar 17 2017 |
8349 |
470.58 |
| Mar 17 2017 |
13496 |
444.01 |
| Mar 17 2017 |
19075 |
506.82 |
| Mar 17 2017 |
15951 |
438.4 |
| Mar 10 2017 |
13650 |
444.01 |
| Mar 10 2017 |
8226 |
470.58 |
| Mar 10 2017 |
19058 |
506.82 |
| Mar 10 2017 |
16058 |
438.4 |
| Mar 03 2017 |
13549 |
444.01 |
| Mar 03 2017 |
8261 |
470.58 |
| Mar 03 2017 |
18892 |
506.82 |
| Mar 03 2017 |
15984 |
438.4 |
| Feb 24 2017 |
8374 |
470.58 |
| Feb 24 2017 |
13494 |
444.01 |
| Feb 24 2017 |
19109 |
506.82 |
| Feb 24 2017 |
16024 |
438.4 |
| Feb 17 2017 |
8275 |
470.58 |
| Feb 17 2017 |
13319 |
444.01 |
| Feb 17 2017 |
19054 |
506.82 |
| Feb 17 2017 |
16087 |
438.4 |
| Feb 10 2017 |
13356 |
444.01 |
| Feb 10 2017 |
8384 |
470.58 |
| Feb 10 2017 |
19278 |
506.82 |
| Feb 10 2017 |
16185 |
438.4 |
| Feb 03 2017 |
19218 |
506.82 |
| Feb 03 2017 |
13360 |
444.01 |
| Feb 03 2017 |
8352 |
470.58 |
| Feb 03 2017 |
16143 |
438.4 |
| Jan 27 2017 |
8340 |
470.58 |
| Jan 27 2017 |
13381 |
444.01 |
| Jan 27 2017 |
19203 |
506.82 |
| Jan 27 2017 |
16157 |
438.4 |
| Jan 20 2017 |
8358 |
470.58 |
| Jan 20 2017 |
13351 |
444.01 |
| Jan 20 2017 |
19144 |
506.82 |
| Jan 20 2017 |
16111 |
438.4 |
| Jan 13 2017 |
19106 |
506.82 |
| Jan 13 2017 |
8358 |
470.58 |
| Jan 13 2017 |
13355 |
444.01 |
| Jan 13 2017 |
16092 |
438.4 |
| Jan 06 2017 |
19106 |
506.82 |
| Jan 06 2017 |
13359 |
444.01 |
| Jan 06 2017 |
8358 |
470.58 |
| Jan 06 2017 |
16101 |
438.4 |
| Dec 30 2016 |
13367 |
444.01 |
| Dec 30 2016 |
8353 |
470.58 |
| Dec 30 2016 |
19107 |
506.82 |
| Dec 30 2016 |
16105 |
438.4 |
| Dec 23 2016 |
19107 |
506.82 |
| Dec 23 2016 |
13367 |
444.01 |
| Dec 23 2016 |
8353 |
470.58 |
| Dec 23 2016 |
16105 |
438.4 |
| Dec 16 2016 |
19107 |
506.82 |
| Dec 16 2016 |
8353 |
470.58 |
| Dec 16 2016 |
13362 |
444.01 |
| Dec 16 2016 |
16101 |
438.4 |
| Dec 09 2016 |
8360 |
470.58 |
| Dec 09 2016 |
13369 |
444.01 |
| Dec 09 2016 |
19100 |
506.82 |
| Dec 09 2016 |
16101 |
438.4 |
| Dec 02 2016 |
13369 |
444.01 |
| Dec 02 2016 |
8360 |
470.58 |
| Dec 02 2016 |
19100 |
506.82 |
| Dec 02 2016 |
16102 |
438.4 |
| Nov 25 2016 |
19100 |
506.82 |
| Nov 25 2016 |
8349 |
470.58 |
| Nov 25 2016 |
13366 |
444.01 |
| Nov 25 2016 |
16098 |
438.4 |
| Nov 18 2016 |
8349 |
470.58 |
| Nov 18 2016 |
13366 |
444.01 |
| Nov 18 2016 |
19100 |
506.82 |
| Nov 18 2016 |
16098 |
438.4 |
| Nov 11 2016 |
13366 |
444.01 |
| Nov 11 2016 |
8349 |
470.58 |
| Nov 11 2016 |
19069 |
506.82 |
| Nov 11 2016 |
16093 |
438.4 |
| Nov 04 2016 |
8349 |
470.58 |
| Nov 04 2016 |
13366 |
444.01 |
| Nov 04 2016 |
19069 |
506.82 |
| Nov 04 2016 |
16093 |
438.4 |
| Oct 28 2016 |
19084 |
506.82 |
| Oct 28 2016 |
8338 |
470.58 |
| Oct 28 2016 |
13367 |
444.01 |
| Oct 28 2016 |
16111 |
438.4 |
| Oct 21 2016 |
8338 |
470.58 |
| Oct 21 2016 |
13366 |
444.01 |
| Oct 21 2016 |
19106 |
506.82 |
| Oct 21 2016 |
16126 |
438.4 |
| Oct 14 2016 |
13329 |
444.01 |
| Oct 14 2016 |
8360 |
470.58 |
| Oct 14 2016 |
19126 |
506.82 |
| Oct 14 2016 |
16107 |
438.4 |
| Oct 07 2016 |
19143 |
506.82 |
| Oct 07 2016 |
13343 |
444.01 |
| Oct 07 2016 |
8357 |
470.58 |
| Oct 07 2016 |
16113 |
438.4 |
| Sep 30 2016 |
8399 |
470.58 |
| Sep 30 2016 |
13375 |
444.01 |
| Sep 30 2016 |
19154 |
506.82 |
| Sep 30 2016 |
16134 |
438.4 |
| Sep 23 2016 |
8367 |
470.58 |
| Sep 23 2016 |
13379 |
444.01 |
| Sep 23 2016 |
18920 |
506.82 |
| Sep 23 2016 |
16021 |
438.4 |
| Sep 16 2016 |
8377 |
470.58 |
| Sep 16 2016 |
13451 |
444.01 |
| Sep 16 2016 |
18835 |
506.82 |
| Sep 16 2016 |
16044 |
438.4 |
| Sep 09 2016 |
8463 |
470.58 |
| Sep 09 2016 |
13540 |
444.01 |
| Sep 09 2016 |
18950 |
506.82 |
| Sep 09 2016 |
16123 |
438.4 |
| Sep 02 2016 |
8629 |
470.58 |
| Sep 02 2016 |
13706 |
444.01 |
| Sep 02 2016 |
18999 |
506.82 |
| Sep 02 2016 |
16275 |
438.4 |
| Aug 26 2016 |
13761 |
444.01 |
| Aug 26 2016 |
8418 |
470.58 |
| Aug 26 2016 |
18810 |
506.82 |
| Aug 26 2016 |
16053 |
438.4 |
| Aug 19 2016 |
18896 |
507.5 |
| Aug 19 2016 |
13787 |
444.01 |
| Aug 19 2016 |
8571 |
470.58 |
| Aug 19 2016 |
16080 |
438.4 |
| Aug 12 2016 |
8952 |
470.58 |
| Aug 12 2016 |
13957 |
444.01 |
| Aug 12 2016 |
18931 |
507.5 |
| Aug 12 2016 |
17561 |
438.4 |
| Aug 05 2016 |
15008 |
454.66 |
| Aug 05 2016 |
20135 |
521.78 |
| Aug 05 2016 |
20023 |
454.66 |
| Jul 29 2016 |
19729 |
517.8 |
| Jul 29 2016 |
15055 |
454.66 |
| Jul 29 2016 |
20206 |
454.66 |
| Jul 22 2016 |
19871 |
517.8 |
| Jul 22 2016 |
15273 |
454.66 |
| Jul 22 2016 |
20426 |
454.66 |
| Jun 22 2016 |
21024 |
529.15 |
| Jun 22 2016 |
18467 |
483.58 |
| Jun 22 2016 |
30252 |
520.04 |
| Jun 15 2016 |
22414 |
543.46 |
| Jun 15 2016 |
18500 |
483.58 |
| Jun 15 2016 |
31558 |
528.49 |
| Jun 08 2016 |
18638 |
483.58 |
| Jun 08 2016 |
22543 |
543.46 |
| Jun 08 2016 |
31712 |
528.49 |
| Jun 01 2016 |
18720 |
483.58 |
| Jun 01 2016 |
22632 |
543.46 |
| Jun 01 2016 |
32017 |
528.49 |
| May 25 2016 |
18613 |
483.58 |
| May 25 2016 |
22583 |
543.46 |
| May 25 2016 |
31814 |
528.49 |
| May 18 2016 |
18794 |
483.58 |
| May 18 2016 |
23998 |
566.28 |
| May 18 2016 |
34249 |
549.74 |
| May 11 2016 |
24050 |
566.28 |
| May 11 2016 |
35659 |
566.28 |
| May 04 2016 |
23896 |
566.28 |
| May 04 2016 |
35526 |
566.28 |
| Apr 27 2016 |
24171 |
566.28 |
| Apr 27 2016 |
36030 |
566.28 |
| Apr 20 2016 |
23974 |
566.28 |
| Apr 20 2016 |
35988 |
566.28 |
| Apr 13 2016 |
24554 |
566.28 |
| Apr 13 2016 |
35941 |
566.28 |
| Apr 06 2016 |
24943 |
561.91 |
| Apr 06 2016 |
36075 |
561.91 |
| Mar 30 2016 |
24090 |
550.34 |
| Mar 30 2016 |
34831 |
550.34 |
| Mar 23 2016 |
18405 |
479.76 |
| Mar 23 2016 |
24416 |
550.34 |
| Mar 23 2016 |
31460 |
519.35 |
| Mar 16 2016 |
18350 |
479.76 |
| Mar 16 2016 |
24645 |
550.34 |
| Mar 16 2016 |
31511 |
519.35 |
| Mar 09 2016 |
18243 |
479.76 |
| Mar 09 2016 |
24753 |
550.34 |
| Mar 09 2016 |
31556 |
519.35 |
| Mar 02 2016 |
24315 |
550.34 |
| Mar 02 2016 |
18196 |
479.76 |
| Mar 02 2016 |
31220 |
519.35 |
| Feb 24 2016 |
18117 |
479.76 |
| Feb 24 2016 |
24224 |
550.34 |
| Feb 24 2016 |
31051 |
519.35 |
| Feb 17 2016 |
18198 |
479.76 |
| Feb 17 2016 |
24524 |
550.34 |
| Feb 17 2016 |
31349 |
519.35 |
| Feb 10 2016 |
24336 |
550.34 |
| Feb 10 2016 |
18172 |
479.76 |
| Feb 10 2016 |
31236 |
519.35 |
| Feb 03 2016 |
18144 |
479.76 |
| Feb 03 2016 |
24287 |
550.34 |
| Feb 03 2016 |
31201 |
519.35 |
| Jan 27 2016 |
18077 |
479.76 |
| Jan 27 2016 |
24325 |
550.34 |
| Jan 27 2016 |
31153 |
519.35 |
| Jan 20 2016 |
18120 |
479.76 |
| Jan 20 2016 |
24328 |
550.34 |
| Jan 20 2016 |
31148 |
519.35 |
| Jan 13 2016 |
24360 |
550.34 |
| Jan 13 2016 |
18156 |
479.76 |
| Jan 13 2016 |
31196 |
519.35 |
| Jan 06 2016 |
18162 |
479.76 |
| Jan 06 2016 |
24360 |
550.34 |
| Jan 06 2016 |
31217 |
519.35 |
| Dec 30 2015 |
18152 |
479.76 |
| Dec 30 2015 |
24360 |
550.34 |
| Dec 30 2015 |
31200 |
519.35 |
| Dec 23 2015 |
18151 |
479.76 |
| Dec 23 2015 |
24354 |
550.34 |
| Dec 23 2015 |
31198 |
519.35 |
| Dec 16 2015 |
18151 |
479.76 |
| Dec 16 2015 |
24355 |
550.34 |
| Dec 16 2015 |
31198 |
519.35 |
| Dec 09 2015 |
18159 |
479.76 |
| Dec 09 2015 |
24356 |
550.34 |
| Dec 09 2015 |
31203 |
519.35 |
| Dec 02 2015 |
18160 |
479.76 |
| Dec 02 2015 |
24357 |
550.34 |
| Dec 02 2015 |
31205 |
519.35 |
| Nov 25 2015 |
24357 |
550.34 |
| Nov 25 2015 |
18160 |
479.76 |
| Nov 25 2015 |
31207 |
519.35 |
| Nov 18 2015 |
18160 |
479.76 |
| Nov 18 2015 |
24356 |
550.34 |
| Nov 18 2015 |
31206 |
519.35 |
| Nov 11 2015 |
18160 |
479.76 |
| Nov 11 2015 |
24319 |
550.34 |
| Nov 11 2015 |
31188 |
519.35 |
| Nov 04 2015 |
24319 |
550.34 |
| Nov 04 2015 |
18160 |
479.76 |
| Nov 04 2015 |
31188 |
519.35 |
| Oct 28 2015 |
18125 |
479.76 |
| Oct 28 2015 |
24322 |
550.34 |
| Oct 28 2015 |
31138 |
519.35 |
| Oct 21 2015 |
24230 |
550.34 |
| Oct 21 2015 |
18148 |
479.76 |
| Oct 21 2015 |
31107 |
519.35 |
| Oct 14 2015 |
24214 |
550.34 |
| Oct 14 2015 |
18150 |
479.76 |
| Oct 14 2015 |
31060 |
519.35 |
| Oct 07 2015 |
18099 |
479.76 |
| Oct 07 2015 |
24255 |
550.34 |
| Oct 07 2015 |
31052 |
519.35 |
| Sep 30 2015 |
18098 |
479.76 |
| Sep 30 2015 |
24275 |
550.34 |
| Sep 30 2015 |
31071 |
519.35 |
| Sep 23 2015 |
18079 |
479.76 |
| Sep 23 2015 |
24398 |
550.34 |
| Sep 23 2015 |
31101 |
519.35 |
| Sep 16 2015 |
24149 |
550.34 |
| Sep 16 2015 |
18055 |
479.76 |
| Sep 16 2015 |
30947 |
519.35 |
| Sep 09 2015 |
18016 |
479.76 |
| Sep 09 2015 |
24095 |
550.34 |
| Sep 09 2015 |
30862 |
519.35 |
| Sep 02 2015 |
17821 |
479.76 |
| Sep 02 2015 |
24216 |
550.34 |
| Sep 02 2015 |
30820 |
519.35 |
| Aug 26 2015 |
24416 |
550.34 |
| Aug 26 2015 |
18060 |
479.76 |
| Aug 26 2015 |
31015 |
519.35 |
| Aug 19 2015 |
18134 |
479.76 |
| Aug 19 2015 |
23168 |
530.27 |
| Aug 19 2015 |
30616 |
513.58 |
| Aug 12 2015 |
18241 |
479.76 |
| Aug 12 2015 |
23156 |
530.27 |
| Aug 12 2015 |
30757 |
513.58 |
| Aug 05 2015 |
18143 |
479.76 |
| Aug 05 2015 |
23238 |
530.27 |
| Aug 05 2015 |
30715 |
513.58 |
| Jul 29 2015 |
24981 |
555.25 |
| Jul 29 2015 |
18325 |
479.76 |
| Jul 29 2015 |
32139 |
524.26 |
| Jul 22 2015 |
18266 |
479.76 |
| Jul 22 2015 |
24929 |
555.25 |
| Jul 22 2015 |
32226 |
524.26 |
| Jul 15 2015 |
18375 |
479.76 |
| Jul 15 2015 |
25132 |
553.26 |
| Jul 15 2015 |
34020 |
538.56 |
| Jul 08 2015 |
18443 |
479.76 |
| Jul 08 2015 |
25219 |
553.26 |
| Jul 08 2015 |
34190 |
538.56 |
| Jul 01 2015 |
18527 |
479.76 |
| Jul 01 2015 |
25377 |
553.26 |
| Jul 01 2015 |
34347 |
538.56 |
| Jun 24 2015 |
18572 |
479.76 |
| Jun 24 2015 |
25415 |
553.26 |
| Jun 24 2015 |
34452 |
538.56 |
| Jun 17 2015 |
18602 |
479.76 |
| Jun 17 2015 |
25226 |
553.26 |
| Jun 17 2015 |
34433 |
538.56 |
| Jun 10 2015 |
25518 |
553.26 |
| Jun 10 2015 |
18630 |
479.76 |
| Jun 10 2015 |
34587 |
538.56 |
| Jun 03 2015 |
18589 |
479.76 |
| Jun 03 2015 |
25675 |
553.26 |
| Jun 03 2015 |
34838 |
538.56 |
| May 27 2015 |
18585 |
479.76 |
| May 27 2015 |
25418 |
553.26 |
| May 27 2015 |
34506 |
538.56 |
| May 20 2015 |
23602 |
526.1 |
| May 20 2015 |
18630 |
479.76 |
| May 20 2015 |
31775 |
514.51 |
| May 13 2015 |
18541 |
479.76 |
| May 13 2015 |
23901 |
526.1 |
| May 13 2015 |
31863 |
514.51 |
| May 06 2015 |
23699 |
526.1 |
| May 06 2015 |
18151 |
479.76 |
| May 06 2015 |
31487 |
514.51 |
| Apr 29 2015 |
18263 |
479.76 |
| Apr 29 2015 |
24026 |
526.1 |
| Apr 29 2015 |
31752 |
514.51 |
| Apr 22 2015 |
24104 |
526.1 |
| Apr 22 2015 |
18369 |
479.76 |
| Apr 22 2015 |
31894 |
514.51 |
| Apr 15 2015 |
18238 |
479.76 |
| Apr 15 2015 |
23610 |
526.1 |
| Apr 15 2015 |
31482 |
514.51 |
| Apr 08 2015 |
22993 |
516.94 |
| Apr 08 2015 |
18484 |
479.76 |
| Apr 08 2015 |
30413 |
504.55 |
| Apr 01 2015 |
18667 |
479.76 |
| Apr 01 2015 |
24514 |
534.38 |
| Apr 01 2015 |
31298 |
507.07 |
| Mar 25 2015 |
23839 |
534.38 |
| Mar 25 2015 |
33650 |
534.38 |
| Mar 18 2015 |
22725 |
534.38 |
| Mar 18 2015 |
32393 |
534.38 |
| Mar 11 2015 |
23256 |
534.38 |
| Mar 11 2015 |
33236 |
534.38 |
| Mar 04 2015 |
23698 |
534.38 |
| Mar 04 2015 |
33653 |
534.38 |
| Feb 25 2015 |
23720 |
534.38 |
| Feb 25 2015 |
33650 |
534.38 |
| Feb 18 2015 |
23942 |
534.38 |
| Feb 18 2015 |
33755 |
534.38 |
| Feb 11 2015 |
23946 |
534.38 |
| Feb 11 2015 |
33777 |
534.38 |
| Feb 04 2015 |
24017 |
534.38 |
| Feb 04 2015 |
33814 |
534.38 |
| Jan 28 2015 |
23964 |
534.38 |
| Jan 28 2015 |
33780 |
534.38 |
| Jan 21 2015 |
24006 |
534.38 |
| Jan 21 2015 |
33830 |
534.38 |
| Jan 14 2015 |
24025 |
534.38 |
| Jan 14 2015 |
33827 |
534.38 |
| Jan 07 2015 |
24024 |
534.38 |
| Jan 07 2015 |
33807 |
534.38 |
| Dec 31 2014 |
24024 |
534.38 |
| Dec 31 2014 |
33834 |
534.38 |
| Dec 24 2014 |
24024 |
534.38 |
| Dec 24 2014 |
33834 |
534.38 |
| Dec 17 2014 |
24024 |
534.38 |
| Dec 17 2014 |
33822 |
534.38 |
| Dec 10 2014 |
24024 |
534.38 |
| Dec 10 2014 |
33823 |
534.38 |
| Dec 03 2014 |
24024 |
534.38 |
| Dec 03 2014 |
33823 |
534.38 |
| Nov 26 2014 |
24024 |
534.38 |
| Nov 26 2014 |
33823 |
534.38 |
| Nov 19 2014 |
24024 |
534.38 |
| Nov 19 2014 |
33822 |
534.38 |
| Nov 12 2014 |
24024 |
534.38 |
| Nov 12 2014 |
33825 |
534.38 |
| Nov 05 2014 |
24024 |
534.38 |
| Nov 05 2014 |
33827 |
534.38 |
| Oct 29 2014 |
24016 |
534.38 |
| Oct 29 2014 |
33822 |
534.38 |
| Oct 22 2014 |
23950 |
534.38 |
| Oct 22 2014 |
33820 |
534.38 |
| Oct 15 2014 |
23805 |
534.38 |
| Oct 15 2014 |
33694 |
534.38 |
| Oct 08 2014 |
23834 |
534.38 |
| Oct 08 2014 |
33683 |
534.38 |
| Oct 01 2014 |
23840 |
534.38 |
| Oct 01 2014 |
33742 |
534.38 |
| Sep 24 2014 |
23944 |
534.38 |
| Sep 24 2014 |
33728 |
534.38 |
| Sep 17 2014 |
23719 |
534.38 |
| Sep 17 2014 |
33614 |
534.38 |
| Sep 10 2014 |
23722 |
534.38 |
| Sep 10 2014 |
33667 |
534.38 |
