| May 11 2023 |
2917 |
346.06 |
| May 04 2023 |
2876 |
346.06 |
| Apr 27 2023 |
2829 |
346.06 |
| Apr 20 2023 |
2712 |
346.06 |
| Apr 13 2023 |
2676 |
346.06 |
| Apr 06 2023 |
2654 |
346.06 |
| Mar 30 2023 |
2439 |
346.06 |
| Mar 23 2023 |
2443 |
346.06 |
| Mar 16 2023 |
2438 |
346.06 |
| Mar 09 2023 |
2441 |
346.06 |
| Mar 02 2023 |
2448 |
346.06 |
| Feb 23 2023 |
2462 |
346.06 |
| Feb 16 2023 |
2458 |
346.06 |
| Feb 09 2023 |
2458 |
346.06 |
| Feb 02 2023 |
2438 |
346.06 |
| Jan 26 2023 |
2435 |
346.06 |
| Jan 19 2023 |
2438 |
346.06 |
| Jan 12 2023 |
2438 |
346.06 |
| Jan 05 2023 |
2438 |
346.06 |
| Dec 29 2022 |
2438 |
346.06 |
| Dec 22 2022 |
2438 |
346.06 |
| Dec 15 2022 |
2441 |
346.06 |
| Dec 08 2022 |
2450 |
346.06 |
| Dec 01 2022 |
2452 |
346.06 |
| Nov 24 2022 |
2452 |
346.06 |
| Nov 17 2022 |
2450 |
346.06 |
| Nov 10 2022 |
2472 |
346.06 |
| Nov 03 2022 |
2461 |
346.06 |
| Oct 27 2022 |
2462 |
346.06 |
| Oct 20 2022 |
2463 |
346.06 |
| Oct 13 2022 |
2464 |
346.06 |
| Oct 06 2022 |
2465 |
346.06 |
| Sep 29 2022 |
2460 |
346.06 |
| Sep 22 2022 |
2429 |
346.06 |
| Sep 15 2022 |
2440 |
346.06 |
| Sep 08 2022 |
2398 |
346.06 |
| Sep 01 2022 |
2395 |
346.06 |
| Aug 25 2022 |
2393 |
346.06 |
| Aug 18 2022 |
2400 |
346.06 |
| Aug 11 2022 |
2401 |
346.06 |
| Aug 04 2022 |
2401 |
346.06 |
| Jul 28 2022 |
2403 |
346.06 |
| Jul 21 2022 |
2419 |
346.06 |
| Jul 14 2022 |
2421 |
346.06 |
| Jul 07 2022 |
2421 |
346.06 |
| Jun 30 2022 |
2421 |
346.06 |
| Jun 23 2022 |
2384 |
346.06 |
| Jun 16 2022 |
2389 |
346.06 |
| Jun 09 2022 |
2080 |
346.06 |
| Jun 02 2022 |
1943 |
346.06 |
| May 26 2022 |
1919 |
346.06 |
| May 19 2022 |
1917 |
346.06 |
| May 12 2022 |
1917 |
346.06 |
| May 05 2022 |
1804 |
346.06 |
| Apr 28 2022 |
1804 |
346.06 |
| Apr 21 2022 |
1786 |
346.06 |
| Apr 14 2022 |
1795 |
346.06 |
| Apr 07 2022 |
1795 |
346.06 |
| Mar 31 2022 |
1795 |
346.06 |
| Mar 24 2022 |
1776 |
346.06 |
| Mar 17 2022 |
1775 |
346.06 |
| Mar 10 2022 |
1799 |
346.06 |
| Mar 03 2022 |
1801 |
346.06 |
| Feb 24 2022 |
1830 |
346.06 |
| Feb 17 2022 |
1779 |
346.06 |
| Feb 10 2022 |
1779 |
346.06 |
| Feb 03 2022 |
1794 |
346.06 |
| Jan 27 2022 |
1793 |
346.06 |
| Jan 20 2022 |
1790 |
346.06 |
| Jan 13 2022 |
1790 |
346.06 |
| Jan 06 2022 |
1794 |
346.06 |
| Dec 30 2021 |
1794 |
346.06 |
| Dec 23 2021 |
1794 |
346.06 |
| Dec 16 2021 |
1794 |
346.06 |
| Dec 09 2021 |
1789 |
346.06 |
| Dec 02 2021 |
1792 |
346.06 |
| Nov 25 2021 |
1792 |
346.06 |
| Nov 18 2021 |
1794 |
346.06 |
| Nov 11 2021 |
1802 |
346.06 |
| Nov 04 2021 |
1810 |
346.06 |
| Oct 28 2021 |
2920 |
346.06 |
| Oct 21 2021 |
2918 |
346.06 |
| Oct 14 2021 |
2974 |
346.06 |
| Oct 07 2021 |
3025 |
346.06 |
| Sep 30 2021 |
3027 |
346.06 |
| Sep 23 2021 |
3060 |
346.06 |
| Sep 16 2021 |
3020 |
346.06 |
| Sep 09 2021 |
3038 |
346.06 |
| Sep 02 2021 |
3078 |
346.06 |
| Aug 26 2021 |
3050 |
346.06 |
| Aug 19 2021 |
3141 |
346.06 |
| Aug 12 2021 |
3164 |
346.06 |
| Aug 05 2021 |
3202 |
346.06 |
| Jul 29 2021 |
3223 |
346.06 |
| Jul 22 2021 |
3381 |
346.06 |
| Jul 15 2021 |
3428 |
346.06 |
| Jul 08 2021 |
3499 |
346.06 |
| Jul 01 2021 |
3454 |
346.06 |
| Jun 24 2021 |
3401 |
346.06 |
| Jun 01 2021 |
3359 |
346.06 |
| Aug 01 2020 |
9546 |
419.32 |
| Jul 01 2020 |
9930 |
419.32 |
| Apr 01 2020 |
10807 |
419.32 |
| Mar 01 2020 |
11093 |
419.32 |
| Feb 01 2020 |
11041 |
419.32 |
| Jan 01 2020 |
11067 |
419.32 |
| Dec 01 2019 |
11050 |
419.32 |
| Nov 01 2019 |
9978 |
419.32 |
| Oct 01 2019 |
9935 |
419.32 |
| Sep 01 2019 |
9908 |
419.32 |
| Aug 01 2019 |
9941 |
419.32 |
| Jul 01 2019 |
9982 |
419.32 |
| Jun 01 2019 |
9864 |
419.32 |
| May 01 2019 |
9565 |
419.32 |
| Apr 01 2019 |
9697 |
419.32 |
| Mar 01 2019 |
9527 |
419.32 |
| Feb 01 2019 |
9446 |
419.32 |
| Jan 01 2019 |
7623 |
419.32 |
| Dec 01 2018 |
9410 |
419.32 |
| Nov 01 2018 |
7602 |
419.32 |
| Oct 01 2018 |
7702 |
419.32 |
| Sep 01 2018 |
7355 |
419.32 |
| Sep 02 2016 |
10959 |
532.44 |
| Aug 26 2016 |
10664 |
532.44 |
| Aug 19 2016 |
10863 |
532.44 |
| Aug 12 2016 |
11238 |
532.44 |
| Aug 12 2016 |
29910 |
532.44 |
| Aug 05 2016 |
11336 |
532.44 |
| Aug 05 2016 |
30038 |
532.44 |
| Jul 29 2016 |
11442 |
532.44 |
| Jul 29 2016 |
30270 |
532.44 |
| Jul 22 2016 |
11571 |
532.44 |
| Jul 22 2016 |
30548 |
532.44 |
| Jun 22 2016 |
11408 |
532.44 |
| Jun 22 2016 |
31636 |
532.44 |
| Jun 15 2016 |
11820 |
532.44 |
| Jun 15 2016 |
32014 |
532.44 |
| Jun 08 2016 |
11979 |
532.44 |
| Jun 08 2016 |
32186 |
532.44 |
| Jun 01 2016 |
12170 |
532.44 |
| Jun 01 2016 |
32467 |
532.44 |
| May 25 2016 |
12060 |
532.44 |
| May 25 2016 |
32263 |
532.44 |
| May 18 2016 |
12167 |
532.44 |
| May 18 2016 |
32534 |
532.44 |
| May 11 2016 |
12066 |
532.44 |
| May 11 2016 |
32547 |
532.44 |
| May 04 2016 |
12057 |
532.44 |
| May 04 2016 |
32417 |
532.44 |
| Apr 27 2016 |
12315 |
532.44 |
| Apr 27 2016 |
32895 |
532.44 |
| Apr 20 2016 |
12336 |
532.44 |
| Apr 20 2016 |
32822 |
532.44 |
| Apr 13 2016 |
12353 |
532.44 |
| Apr 13 2016 |
32750 |
532.44 |
| Apr 06 2016 |
12559 |
532.44 |
| Apr 06 2016 |
33155 |
532.44 |
| Mar 30 2016 |
12175 |
532.44 |
| Mar 30 2016 |
32964 |
532.44 |
| Mar 23 2016 |
12630 |
532.44 |
| Mar 23 2016 |
33033 |
532.44 |
| Mar 16 2016 |
12570 |
532.44 |
| Mar 16 2016 |
33086 |
532.44 |
| Mar 09 2016 |
12643 |
532.44 |
| Mar 09 2016 |
33128 |
532.44 |
| Mar 02 2016 |
12654 |
532.44 |
| Mar 02 2016 |
32784 |
532.44 |
| Feb 24 2016 |
12574 |
532.44 |
| Feb 24 2016 |
32600 |
532.44 |
| Feb 17 2016 |
12727 |
532.44 |
| Feb 17 2016 |
32904 |
532.44 |
| Feb 10 2016 |
12815 |
532.44 |
| Feb 10 2016 |
32762 |
532.44 |
| Feb 03 2016 |
12839 |
532.44 |
| Feb 03 2016 |
32733 |
532.44 |
| Jan 27 2016 |
12839 |
532.44 |
| Jan 27 2016 |
32656 |
532.44 |
| Jan 20 2016 |
12858 |
532.44 |
| Jan 20 2016 |
32654 |
532.44 |
| Jan 13 2016 |
12858 |
532.44 |
| Jan 13 2016 |
32712 |
532.44 |
| Jan 06 2016 |
12858 |
532.44 |
| Jan 06 2016 |
32732 |
532.44 |
| Dec 30 2015 |
12876 |
532.44 |
| Dec 30 2015 |
32712 |
532.44 |
| Dec 23 2015 |
12876 |
532.44 |
| Dec 23 2015 |
32709 |
532.44 |
| Dec 16 2015 |
12876 |
532.44 |
| Dec 16 2015 |
32710 |
532.44 |
| Dec 09 2015 |
12876 |
532.44 |
| Dec 09 2015 |
32716 |
532.44 |
| Dec 02 2015 |
12877 |
532.44 |
| Dec 02 2015 |
32718 |
532.44 |
| Nov 25 2015 |
12877 |
532.44 |
| Nov 25 2015 |
32720 |
532.44 |
| Nov 18 2015 |
12877 |
532.44 |
| Nov 18 2015 |
32719 |
532.44 |
| Nov 11 2015 |
12877 |
532.44 |
| Nov 11 2015 |
32700 |
532.44 |
| Nov 04 2015 |
12877 |
532.44 |
| Nov 04 2015 |
32700 |
532.44 |
| Oct 28 2015 |
12842 |
532.44 |
| Oct 28 2015 |
32648 |
532.44 |
| Oct 21 2015 |
12810 |
532.44 |
| Oct 21 2015 |
32616 |
532.44 |
| Oct 14 2015 |
12810 |
532.44 |
| Oct 14 2015 |
32556 |
532.44 |
| Oct 07 2015 |
12822 |
532.44 |
| Oct 07 2015 |
32562 |
532.44 |
| Sep 30 2015 |
12849 |
532.44 |
| Sep 30 2015 |
32583 |
532.44 |
| Aug 26 2015 |
18516 |
481.74 |
| Aug 26 2015 |
26344 |
481.74 |
| Aug 19 2015 |
18761 |
481.74 |
| Aug 19 2015 |
26596 |
481.74 |
| Aug 12 2015 |
18756 |
481.74 |
| Aug 12 2015 |
26729 |
481.74 |
| Aug 05 2015 |
18853 |
481.74 |
| Aug 05 2015 |
26689 |
481.74 |
| Jul 29 2015 |
18865 |
481.74 |
| Jul 29 2015 |
26918 |
481.74 |
| Jul 22 2015 |
18868 |
481.74 |
| Jul 22 2015 |
26985 |
481.74 |
| Jul 15 2015 |
19180 |
481.74 |
| Jul 15 2015 |
27193 |
481.74 |
| Jul 08 2015 |
19284 |
481.74 |
| Jul 08 2015 |
27343 |
481.74 |
| Jul 01 2015 |
19409 |
481.74 |
| Jul 01 2015 |
27444 |
481.74 |
| Jun 24 2015 |
19444 |
481.74 |
| Jun 24 2015 |
27547 |
481.74 |
| Jun 17 2015 |
19323 |
481.74 |
| Jun 17 2015 |
27554 |
481.74 |
| Jun 10 2015 |
19506 |
481.74 |
| Jun 10 2015 |
27608 |
481.74 |
| Jun 03 2015 |
19707 |
481.74 |
| Jun 03 2015 |
27805 |
481.74 |
| May 27 2015 |
19539 |
481.74 |
| May 27 2015 |
27576 |
481.74 |
| May 20 2015 |
19602 |
481.74 |
| May 20 2015 |
27598 |
481.74 |
| May 13 2015 |
19811 |
481.74 |
| May 13 2015 |
27683 |
481.74 |
| May 06 2015 |
19618 |
481.74 |
| May 06 2015 |
27274 |
481.74 |
| Apr 29 2015 |
19886 |
481.74 |
| Apr 29 2015 |
27514 |
481.74 |
| Apr 22 2015 |
19968 |
481.74 |
| Apr 22 2015 |
27661 |
481.74 |
| Apr 15 2015 |
19620 |
481.74 |
| Apr 15 2015 |
27308 |
481.74 |
| Apr 08 2015 |
19702 |
481.74 |
| Apr 08 2015 |
27453 |
481.74 |
| Apr 01 2015 |
19838 |
481.74 |
| Apr 01 2015 |
27980 |
481.74 |
| Mar 25 2015 |
19252 |
481.74 |
| Mar 25 2015 |
27164 |
481.74 |
| Mar 18 2015 |
18478 |
481.74 |
| Mar 18 2015 |
26295 |
481.74 |
| Mar 11 2015 |
18901 |
481.74 |
| Mar 11 2015 |
27019 |
481.74 |
| Mar 04 2015 |
19224 |
481.74 |
| Mar 04 2015 |
27334 |
481.74 |
| Feb 25 2015 |
19238 |
481.74 |
| Feb 25 2015 |
27322 |
481.74 |
| Feb 18 2015 |
19396 |
481.74 |
| Feb 18 2015 |
27411 |
481.74 |
| Feb 11 2015 |
19399 |
481.74 |
| Feb 11 2015 |
27419 |
481.74 |
| Feb 04 2015 |
19449 |
481.74 |
| Feb 04 2015 |
27445 |
481.74 |
| Jan 28 2015 |
19405 |
481.74 |
| Jan 28 2015 |
27448 |
481.74 |
| Jan 21 2015 |
19430 |
481.74 |
| Jan 21 2015 |
27475 |
481.74 |
| Jan 14 2015 |
19454 |
481.74 |
| Jan 14 2015 |
27483 |
481.74 |
| Jan 07 2015 |
19454 |
481.74 |
| Jan 07 2015 |
27453 |
481.74 |
| Dec 31 2014 |
19454 |
481.74 |
| Dec 31 2014 |
27469 |
481.74 |
| Dec 24 2014 |
19454 |
481.74 |
| Dec 24 2014 |
27469 |
481.74 |
| Dec 17 2014 |
19454 |
481.74 |
| Dec 17 2014 |
27459 |
481.74 |
| Dec 10 2014 |
19454 |
481.74 |
| Dec 10 2014 |
27460 |
481.74 |
| Dec 03 2014 |
19454 |
481.74 |
| Dec 03 2014 |
27460 |
481.74 |
| Nov 26 2014 |
19454 |
481.74 |
| Nov 26 2014 |
27460 |
481.74 |
| Nov 19 2014 |
19454 |
481.74 |
| Nov 19 2014 |
27459 |
481.74 |
| Nov 12 2014 |
19454 |
481.74 |
| Nov 12 2014 |
27459 |
481.74 |
| Nov 05 2014 |
19454 |
481.74 |
| Nov 05 2014 |
27460 |
481.74 |
| Oct 29 2014 |
19448 |
481.74 |
| Oct 29 2014 |
27456 |
481.74 |
| Oct 22 2014 |
19400 |
481.74 |
| Oct 22 2014 |
27456 |
481.74 |
| Oct 15 2014 |
19283 |
481.74 |
| Oct 15 2014 |
27362 |
481.74 |
| Oct 08 2014 |
19301 |
481.74 |
| Oct 08 2014 |
27339 |
481.74 |
| Oct 01 2014 |
19306 |
481.74 |
| Oct 01 2014 |
27390 |
481.74 |
| Sep 24 2014 |
19412 |
481.74 |
| Sep 24 2014 |
27391 |
481.74 |
