| Jun 07 2026 |
10553 |
450.53 |
| Jun 07 2026 |
1874 |
355.82 |
| Jun 07 2026 |
2152 |
355.82 |
| Jun 02 2026 |
10663 |
450.53 |
| Jun 02 2026 |
1798 |
355.82 |
| Jun 02 2026 |
2094 |
355.82 |
| May 26 2026 |
12641 |
450.53 |
| May 26 2026 |
1811 |
355.82 |
| May 26 2026 |
2068 |
355.82 |
| May 19 2026 |
12917 |
450.53 |
| May 19 2026 |
1820 |
355.82 |
| May 19 2026 |
2340 |
355.82 |
| May 12 2026 |
12353 |
450.53 |
| May 12 2026 |
1874 |
355.82 |
| May 12 2026 |
2408 |
355.82 |
| May 05 2026 |
12408 |
450.53 |
| May 05 2026 |
1731 |
355.82 |
| May 05 2026 |
2318 |
355.82 |
| Apr 28 2026 |
12602 |
450.53 |
| Apr 28 2026 |
1820 |
355.82 |
| Apr 28 2026 |
2296 |
355.82 |
| Apr 21 2026 |
14746 |
450.53 |
| Apr 21 2026 |
1812 |
355.82 |
| Apr 21 2026 |
2243 |
355.82 |
| Apr 14 2026 |
14854 |
450.53 |
| Apr 14 2026 |
1859 |
355.82 |
| Apr 14 2026 |
2280 |
355.82 |
| Apr 07 2026 |
17163 |
450.53 |
| Apr 07 2026 |
1871 |
355.82 |
| Apr 07 2026 |
2239 |
355.82 |
| Mar 31 2026 |
17029 |
450.53 |
| Mar 31 2026 |
1875 |
355.82 |
| Mar 31 2026 |
2153 |
355.82 |
| Mar 24 2026 |
16957 |
450.53 |
| Mar 24 2026 |
1890 |
355.82 |
| Mar 24 2026 |
2134 |
355.82 |
| Mar 17 2026 |
17342 |
450.53 |
| Mar 10 2026 |
17598 |
450.53 |
| Mar 03 2026 |
17735 |
450.53 |
| Feb 24 2026 |
18163 |
450.53 |
| Feb 17 2026 |
18375 |
450.53 |
| Feb 10 2026 |
18393 |
450.53 |
| Feb 03 2026 |
18393 |
450.53 |
| Jan 27 2026 |
18348 |
450.53 |
| Jan 20 2026 |
18348 |
450.53 |
| Jan 13 2026 |
18348 |
450.53 |
| Jan 06 2026 |
18348 |
450.53 |
| Dec 30 2025 |
18348 |
450.53 |
| Dec 23 2025 |
18348 |
450.53 |
| Dec 16 2025 |
18348 |
450.53 |
| Dec 09 2025 |
17899 |
450.53 |
| Dec 02 2025 |
17540 |
450.53 |
| Nov 25 2025 |
16860 |
450.53 |
| Nov 18 2025 |
16977 |
450.53 |
| Nov 11 2025 |
16246 |
450.53 |
| Nov 04 2025 |
16284 |
450.53 |
| Oct 28 2025 |
16596 |
450.53 |
| Oct 21 2025 |
16832 |
450.53 |
| Oct 14 2025 |
17213 |
450.53 |
| Oct 07 2025 |
17455 |
450.53 |
| Sep 30 2025 |
17697 |
450.53 |
| Sep 23 2025 |
18072 |
450.53 |
| Apr 24 2024 |
4018 |
393.14 |
| Apr 24 2024 |
5776 |
393.14 |
| Apr 17 2024 |
4055 |
393.14 |
| Apr 17 2024 |
5777 |
393.14 |
| Apr 10 2024 |
4077 |
393.14 |
| Apr 10 2024 |
5784 |
393.14 |
| Apr 03 2024 |
4002 |
393.14 |
| Apr 03 2024 |
5712 |
393.14 |
| Mar 27 2024 |
4049 |
393.14 |
| Mar 27 2024 |
5802 |
393.14 |
| Mar 21 2024 |
4020 |
393.14 |
| Mar 21 2024 |
5756 |
393.14 |
| Mar 14 2024 |
4017 |
393.14 |
| Mar 14 2024 |
5801 |
393.14 |
| Mar 07 2024 |
4017 |
393.14 |
| Mar 07 2024 |
5815 |
393.14 |
| Feb 29 2024 |
4017 |
393.14 |
| Feb 29 2024 |
5800 |
393.14 |
| Feb 22 2024 |
4018 |
393.14 |
| Feb 22 2024 |
5811 |
393.14 |
| Feb 15 2024 |
3915 |
393.14 |
| Feb 15 2024 |
5754 |
393.14 |
| Feb 08 2024 |
3960 |
393.14 |
| Feb 08 2024 |
5779 |
393.14 |
| Feb 01 2024 |
3916 |
393.14 |
| Feb 01 2024 |
5737 |
393.14 |
| Jan 25 2024 |
3881 |
393.14 |
| Jan 25 2024 |
5672 |
393.14 |
| Jan 18 2024 |
3881 |
393.14 |
| Jan 18 2024 |
5677 |
393.14 |
| Jan 11 2024 |
3881 |
393.14 |
| Jan 11 2024 |
5667 |
393.14 |
| Jan 04 2024 |
3881 |
393.14 |
| Jan 04 2024 |
5551 |
393.14 |
| Dec 28 2023 |
3881 |
393.14 |
| Dec 28 2023 |
5537 |
393.14 |
| Dec 21 2023 |
3881 |
393.14 |
| Dec 21 2023 |
5537 |
393.14 |
| Dec 14 2023 |
3881 |
393.14 |
| Dec 14 2023 |
5511 |
393.14 |
| Dec 07 2023 |
3881 |
393.14 |
| Dec 07 2023 |
5511 |
393.14 |
| Nov 30 2023 |
3889 |
393.14 |
| Nov 30 2023 |
5514 |
393.14 |
| Nov 23 2023 |
3889 |
393.14 |
| Nov 23 2023 |
5499 |
393.14 |
| Nov 16 2023 |
3891 |
393.14 |
| Nov 16 2023 |
5454 |
393.14 |
| Nov 09 2023 |
3906 |
393.14 |
| Nov 09 2023 |
5412 |
393.14 |
| Nov 02 2023 |
3904 |
393.14 |
| Nov 02 2023 |
5410 |
393.14 |
| Oct 26 2023 |
3892 |
393.14 |
| Oct 26 2023 |
5385 |
393.14 |
| Oct 19 2023 |
3899 |
393.14 |
| Oct 19 2023 |
5350 |
393.14 |
| Oct 12 2023 |
3883 |
393.14 |
| Oct 12 2023 |
5316 |
393.14 |
| Oct 05 2023 |
3837 |
393.14 |
| Oct 05 2023 |
5121 |
393.14 |
| Sep 28 2023 |
3836 |
393.14 |
| Sep 28 2023 |
5095 |
393.14 |
| Sep 21 2023 |
3830 |
393.14 |
| Sep 21 2023 |
5023 |
393.14 |
| Sep 14 2023 |
3867 |
393.14 |
| Sep 14 2023 |
5103 |
393.14 |
| Sep 07 2023 |
3903 |
393.14 |
| Sep 07 2023 |
5186 |
393.14 |
| Aug 31 2023 |
3888 |
393.14 |
| Aug 31 2023 |
5171 |
393.14 |
| Aug 24 2023 |
3908 |
393.14 |
| Aug 24 2023 |
5078 |
393.14 |
| Aug 17 2023 |
3909 |
393.14 |
| Aug 17 2023 |
5132 |
393.14 |
| Aug 10 2023 |
3909 |
393.14 |
| Aug 10 2023 |
5158 |
393.14 |
| Aug 03 2023 |
3908 |
393.14 |
| Aug 03 2023 |
5161 |
393.14 |
| Jul 27 2023 |
3912 |
393.14 |
| Jul 27 2023 |
5158 |
393.14 |
| Jul 20 2023 |
3970 |
393.14 |
| Jul 20 2023 |
4879 |
393.14 |
| Jul 13 2023 |
3995 |
393.14 |
| Jul 13 2023 |
4889 |
393.14 |
| Jul 06 2023 |
4003 |
393.14 |
| Jul 06 2023 |
4855 |
393.14 |
| Jun 29 2023 |
4003 |
393.14 |
| Jun 29 2023 |
4864 |
393.14 |
| Jun 22 2023 |
3994 |
393.14 |
| Jun 22 2023 |
4880 |
393.14 |
| Jun 15 2023 |
3881 |
393.14 |
| Jun 15 2023 |
4865 |
393.14 |
| Jun 08 2023 |
3879 |
393.14 |
| Jun 08 2023 |
4880 |
393.14 |
| Jun 01 2023 |
3882 |
393.14 |
| Jun 01 2023 |
4881 |
393.14 |
| May 25 2023 |
3885 |
393.14 |
| May 25 2023 |
4747 |
393.14 |
| May 18 2023 |
3866 |
393.14 |
| May 18 2023 |
4717 |
393.14 |
| May 11 2023 |
3892 |
393.14 |
| May 11 2023 |
4698 |
393.14 |
| May 04 2023 |
3834 |
393.14 |
| May 04 2023 |
4559 |
393.14 |
| Apr 27 2023 |
3782 |
393.14 |
| Apr 27 2023 |
3917 |
374.28 |
| Apr 27 2023 |
4584 |
393.14 |
| Apr 20 2023 |
3648 |
393.14 |
| Apr 20 2023 |
2676 |
344.8 |
| Apr 20 2023 |
4591 |
393.14 |
| Apr 13 2023 |
3657 |
393.14 |
| Apr 13 2023 |
1109 |
337.25 |
| Apr 13 2023 |
4609 |
393.14 |
| Apr 06 2023 |
3579 |
393.14 |
| Apr 06 2023 |
1023 |
329.56 |
| Apr 06 2023 |
4510 |
393.14 |
| Mar 30 2023 |
3485 |
393.14 |
| Mar 30 2023 |
986 |
329.56 |
| Mar 30 2023 |
4331 |
393.14 |
| Mar 23 2023 |
3513 |
393.14 |
| Mar 23 2023 |
1021 |
329.56 |
| Mar 23 2023 |
4321 |
393.14 |
| Mar 16 2023 |
3493 |
393.14 |
| Mar 16 2023 |
1019 |
329.56 |
| Mar 16 2023 |
4302 |
393.14 |
| Mar 09 2023 |
3482 |
393.14 |
| Mar 09 2023 |
1032 |
329.56 |
| Mar 09 2023 |
4289 |
393.14 |
| Mar 02 2023 |
1036 |
329.56 |
| Feb 23 2023 |
1057 |
329.56 |
| Feb 16 2023 |
1070 |
329.56 |
| Feb 09 2023 |
1070 |
329.56 |
| Feb 02 2023 |
1068 |
329.56 |
| Jan 26 2023 |
1071 |
329.56 |
| Jan 19 2023 |
1079 |
329.56 |
| Jan 12 2023 |
1083 |
329.56 |
| Jan 05 2023 |
1083 |
329.56 |
| Dec 29 2022 |
1083 |
329.56 |
| Dec 22 2022 |
1083 |
329.56 |
| Dec 15 2022 |
1084 |
329.56 |
| Dec 08 2022 |
1091 |
329.56 |
| Dec 01 2022 |
1099 |
329.56 |
| Nov 24 2022 |
1099 |
329.56 |
| Nov 17 2022 |
1110 |
329.56 |
| Nov 10 2022 |
1116 |
329.56 |
| Nov 03 2022 |
1108 |
329.56 |
| Oct 27 2022 |
1113 |
329.56 |
| Oct 20 2022 |
1118 |
329.56 |
| Oct 13 2022 |
1126 |
329.56 |
| Oct 06 2022 |
1121 |
329.56 |
| Sep 29 2022 |
1109 |
329.56 |
| Sep 22 2022 |
1099 |
329.56 |
| Sep 15 2022 |
1108 |
329.56 |
| Sep 08 2022 |
1116 |
332.71 |
| Sep 01 2022 |
1127 |
332.71 |
| Aug 25 2022 |
1134 |
332.71 |
| Aug 18 2022 |
1136 |
332.71 |
| Aug 11 2022 |
1136 |
332.71 |
| Aug 04 2022 |
1136 |
332.71 |
| Jul 28 2022 |
1066 |
326.32 |
| Jul 21 2022 |
1064 |
326.32 |
| Jul 14 2022 |
991 |
320.24 |
| Jul 07 2022 |
982 |
320.24 |
| Jun 30 2022 |
982 |
320.24 |
| Jun 23 2022 |
942 |
317.72 |
| Jun 16 2022 |
944 |
317.72 |
| Jun 09 2022 |
675 |
317.72 |
| Jun 02 2022 |
561 |
313.67 |
| May 26 2022 |
561 |
313.67 |
| May 19 2022 |
561 |
313.67 |
| May 12 2022 |
561 |
313.67 |
| May 05 2022 |
521 |
313.67 |
| Apr 28 2022 |
521 |
313.67 |
| Apr 21 2022 |
509 |
313.67 |
| Apr 14 2022 |
493 |
313.67 |
| Apr 07 2022 |
493 |
313.67 |
| Mar 31 2022 |
493 |
313.67 |
| Mar 24 2022 |
482 |
313.67 |
| Mar 17 2022 |
479 |
313.67 |
| Mar 10 2022 |
483 |
313.67 |
| Mar 03 2022 |
487 |
313.67 |
| Feb 24 2022 |
2417 |
392.02 |
| Feb 24 2022 |
484 |
313.67 |
| Feb 24 2022 |
3164 |
392.02 |
| Feb 17 2022 |
2183 |
392.02 |
| Feb 17 2022 |
477 |
313.67 |
| Feb 17 2022 |
2822 |
392.02 |
| Feb 10 2022 |
2173 |
392.02 |
| Feb 10 2022 |
477 |
313.67 |
| Feb 10 2022 |
2762 |
392.02 |
| Feb 03 2022 |
2179 |
392.02 |
| Feb 03 2022 |
7200 |
524.56 |
| Feb 03 2022 |
481 |
313.67 |
| Feb 03 2022 |
6844 |
480.38 |
| Jan 27 2022 |
2163 |
392.02 |
| Jan 27 2022 |
7227 |
524.56 |
| Jan 27 2022 |
482 |
313.67 |
| Jan 27 2022 |
6872 |
480.38 |
| Jan 20 2022 |
2161 |
392.02 |
| Jan 20 2022 |
7242 |
524.56 |
| Jan 20 2022 |
484 |
313.67 |
| Jan 20 2022 |
6887 |
480.38 |
| Jan 13 2022 |
2161 |
392.02 |
| Jan 13 2022 |
7284 |
524.56 |
| Jan 13 2022 |
484 |
313.67 |
| Jan 13 2022 |
6902 |
480.38 |
| Jan 06 2022 |
2161 |
392.02 |
| Jan 06 2022 |
7285 |
524.56 |
| Jan 06 2022 |
485 |
313.67 |
| Jan 06 2022 |
6903 |
480.38 |
| Dec 30 2021 |
2164 |
392.02 |
| Dec 30 2021 |
7291 |
524.56 |
| Dec 30 2021 |
484 |
313.67 |
| Dec 30 2021 |
6913 |
480.38 |
| Dec 23 2021 |
2164 |
392.02 |
| Dec 23 2021 |
7291 |
524.56 |
| Dec 23 2021 |
484 |
313.67 |
| Dec 23 2021 |
6913 |
480.38 |
| Dec 16 2021 |
2164 |
392.02 |
| Dec 16 2021 |
7291 |
524.56 |
| Dec 16 2021 |
484 |
313.67 |
| Dec 16 2021 |
6913 |
480.38 |
| Dec 09 2021 |
2164 |
392.02 |
| Dec 09 2021 |
7291 |
524.56 |
| Dec 09 2021 |
490 |
313.67 |
| Dec 09 2021 |
6913 |
480.38 |
| Dec 02 2021 |
2164 |
392.02 |
| Dec 02 2021 |
7289 |
524.56 |
| Dec 02 2021 |
493 |
313.67 |
| Dec 02 2021 |
6916 |
480.38 |
| Nov 25 2021 |
2164 |
392.02 |
| Nov 25 2021 |
7289 |
524.56 |
| Nov 25 2021 |
493 |
313.67 |
| Nov 25 2021 |
6916 |
480.38 |
| Nov 18 2021 |
2164 |
392.02 |
| Nov 18 2021 |
7290 |
524.56 |
| Nov 18 2021 |
493 |
313.67 |
| Nov 18 2021 |
6917 |
480.38 |
| Nov 11 2021 |
2165 |
392.02 |
| Nov 11 2021 |
7290 |
524.56 |
| Nov 11 2021 |
494 |
313.67 |
| Nov 11 2021 |
6918 |
480.38 |
| Nov 04 2021 |
2167 |
392.02 |
| Nov 04 2021 |
7290 |
524.56 |
| Nov 04 2021 |
494 |
313.67 |
| Nov 04 2021 |
6985 |
480.38 |
| Oct 28 2021 |
2167 |
392.02 |
| Oct 28 2021 |
7290 |
524.56 |
| Oct 28 2021 |
499 |
313.67 |
| Oct 28 2021 |
6985 |
480.38 |
| Oct 21 2021 |
2167 |
392.02 |
| Oct 21 2021 |
7289 |
524.56 |
| Oct 21 2021 |
504 |
313.67 |
| Oct 21 2021 |
7011 |
480.38 |
| Oct 14 2021 |
2163 |
392.02 |
| Oct 14 2021 |
7290 |
524.56 |
| Oct 14 2021 |
508 |
313.67 |
| Oct 14 2021 |
7021 |
480.38 |
| Oct 07 2021 |
2165 |
392.02 |
| Oct 07 2021 |
7294 |
524.56 |
| Oct 07 2021 |
520 |
313.67 |
| Oct 07 2021 |
7037 |
480.38 |
| Sep 30 2021 |
2167 |
392.02 |
| Sep 30 2021 |
7229 |
524.56 |
| Sep 30 2021 |
529 |
313.67 |
| Sep 30 2021 |
6986 |
480.38 |
| Sep 23 2021 |
2203 |
392.02 |
| Sep 23 2021 |
7103 |
524.56 |
| Sep 23 2021 |
556 |
313.67 |
| Sep 23 2021 |
6949 |
480.38 |
| Sep 16 2021 |
2164 |
392.02 |
| Sep 16 2021 |
7078 |
524.56 |
| Sep 16 2021 |
601 |
313.67 |
| Sep 16 2021 |
6895 |
480.38 |
| Sep 09 2021 |
2163 |
392.02 |
| Sep 09 2021 |
7027 |
524.56 |
| Sep 09 2021 |
625 |
313.67 |
| Sep 09 2021 |
6928 |
480.38 |
| Sep 02 2021 |
2219 |
392.02 |
| Sep 02 2021 |
6942 |
524.56 |
| Sep 02 2021 |
638 |
313.67 |
| Sep 02 2021 |
7072 |
480.38 |
| Aug 26 2021 |
2204 |
392.02 |
| Aug 26 2021 |
7039 |
524.56 |
| Aug 26 2021 |
649 |
313.67 |
| Aug 26 2021 |
6991 |
480.38 |
| Aug 19 2021 |
2223 |
392.02 |
| Aug 19 2021 |
7117 |
524.56 |
| Aug 19 2021 |
670 |
313.67 |
| Aug 19 2021 |
7150 |
480.38 |
| Aug 12 2021 |
2210 |
392.02 |
| Aug 12 2021 |
7173 |
524.56 |
| Aug 12 2021 |
687 |
313.67 |
| Aug 12 2021 |
7235 |
480.38 |
| Aug 05 2021 |
2195 |
392.02 |
| Aug 05 2021 |
7189 |
524.56 |
| Aug 05 2021 |
689 |
313.67 |
| Aug 05 2021 |
7240 |
480.38 |
| Jul 29 2021 |
2214 |
392.02 |
| Jul 29 2021 |
7196 |
524.56 |
| Jul 29 2021 |
717 |
313.67 |
| Jul 29 2021 |
7338 |
480.38 |
| Jul 22 2021 |
2122 |
392.02 |
| Jul 22 2021 |
7144 |
524.56 |
| Jul 22 2021 |
765 |
313.67 |
| Jul 22 2021 |
7209 |
480.38 |
| Jul 15 2021 |
2207 |
392.02 |
| Jul 15 2021 |
7116 |
524.56 |
| Jul 15 2021 |
780 |
313.67 |
| Jul 15 2021 |
7249 |
480.38 |
| Jul 08 2021 |
2144 |
392.02 |
| Jul 08 2021 |
7258 |
524.56 |
| Jul 08 2021 |
788 |
313.67 |
| Jul 08 2021 |
7257 |
480.38 |
| Jul 01 2021 |
2137 |
392.02 |
| Jul 01 2021 |
7260 |
524.56 |
| Jul 01 2021 |
809 |
313.67 |
| Jul 01 2021 |
7222 |
480.38 |
| Jun 24 2021 |
2142 |
392.02 |
| Jun 24 2021 |
7265 |
524.56 |
| Jun 24 2021 |
807 |
313.67 |
| Jun 24 2021 |
7164 |
480.38 |
| Jun 17 2021 |
2080 |
392.02 |
| Jun 17 2021 |
7120 |
524.56 |
| Jun 17 2021 |
7050 |
480.38 |
| Jun 10 2021 |
2068 |
392.02 |
| Jun 10 2021 |
7117 |
524.56 |
| Jun 10 2021 |
6740 |
480.38 |
| Jun 03 2021 |
6508 |
480.38 |
| Jun 01 2021 |
859 |
313.67 |
| May 27 2021 |
1993 |
392.02 |
| May 27 2021 |
5472 |
524.56 |
| May 27 2021 |
4127 |
480.38 |
| May 07 2021 |
16527 |
480.38 |
| May 01 2021 |
1025 |
318.31 |
| Apr 01 2021 |
1212 |
327.15 |
| Mar 01 2021 |
1408 |
328.35 |
| Feb 26 2021 |
913 |
392.02 |
| Feb 26 2021 |
1521 |
392.02 |
| Feb 19 2021 |
1113 |
392.02 |
| Feb 19 2021 |
1675 |
392.02 |
| Feb 12 2021 |
1204 |
392.02 |
| Feb 12 2021 |
1803 |
392.02 |
| Feb 05 2021 |
4671 |
524.56 |
| Feb 05 2021 |
1255 |
392.02 |
| Feb 05 2021 |
5923 |
480.38 |
| Feb 01 2021 |
1406 |
328.35 |
| Jan 29 2021 |
4825 |
524.56 |
| Jan 29 2021 |
1267 |
392.02 |
| Jan 29 2021 |
6067 |
480.38 |
| Jan 22 2021 |
1297 |
392.02 |
| Jan 22 2021 |
4933 |
524.56 |
| Jan 22 2021 |
6198 |
480.38 |
| Jan 15 2021 |
5134 |
524.56 |
| Jan 15 2021 |
1297 |
392.02 |
| Jan 15 2021 |
6326 |
480.38 |
| Jan 08 2021 |
5134 |
524.56 |
| Jan 08 2021 |
1297 |
392.02 |
| Jan 08 2021 |
6304 |
480.38 |
| Jan 01 2021 |
2496 |
319.57 |
| Jan 01 2021 |
5117 |
524.56 |
| Jan 01 2021 |
1297 |
392.02 |
| Jan 01 2021 |
6265 |
480.38 |
| Dec 25 2020 |
1297 |
392.02 |
| Dec 25 2020 |
5117 |
524.56 |
| Dec 25 2020 |
6265 |
480.38 |
| Dec 18 2020 |
5117 |
524.56 |
| Dec 18 2020 |
1297 |
392.02 |
| Dec 18 2020 |
6265 |
480.38 |
| Dec 11 2020 |
5117 |
524.56 |
| Dec 11 2020 |
1297 |
392.02 |
| Dec 11 2020 |
6250 |
480.38 |
| Dec 04 2020 |
5060 |
524.56 |
| Dec 04 2020 |
1297 |
392.02 |
| Dec 04 2020 |
6217 |
480.38 |
| Nov 27 2020 |
5060 |
524.56 |
| Nov 27 2020 |
1297 |
392.02 |
| Nov 27 2020 |
6217 |
480.38 |
| Nov 20 2020 |
5060 |
524.56 |
| Nov 20 2020 |
1297 |
392.02 |
| Nov 20 2020 |
6217 |
480.38 |
| Nov 13 2020 |
5060 |
524.56 |
| Nov 13 2020 |
1297 |
392.02 |
| Nov 13 2020 |
6217 |
480.38 |
| Nov 06 2020 |
1297 |
392.02 |
| Nov 06 2020 |
5060 |
524.56 |
| Nov 06 2020 |
6314 |
480.38 |
| Nov 01 2020 |
2411 |
319.57 |
| Oct 30 2020 |
5051 |
524.56 |
| Oct 30 2020 |
1291 |
392.02 |
| Oct 30 2020 |
6255 |
480.38 |
| Oct 23 2020 |
5051 |
524.56 |
| Oct 23 2020 |
1239 |
392.02 |
| Oct 23 2020 |
6197 |
480.38 |
| Oct 16 2020 |
1252 |
392.02 |
| Oct 16 2020 |
5019 |
524.56 |
| Oct 16 2020 |
6218 |
480.38 |
| Oct 09 2020 |
4973 |
524.56 |
| Oct 09 2020 |
1256 |
392.02 |
| Oct 09 2020 |
6192 |
480.38 |
| Oct 02 2020 |
1172 |
392.02 |
| Oct 02 2020 |
4669 |
524.56 |
| Oct 02 2020 |
5899 |
480.38 |
| Oct 01 2020 |
2427 |
319.57 |
| Sep 25 2020 |
1160 |
392.02 |
| Sep 25 2020 |
4742 |
524.56 |
| Sep 25 2020 |
5943 |
480.38 |
| Sep 18 2020 |
4774 |
524.56 |
| Sep 18 2020 |
1162 |
392.02 |
| Sep 18 2020 |
5967 |
480.38 |
| Sep 11 2020 |
4850 |
524.56 |
| Sep 11 2020 |
1075 |
392.02 |
| Sep 11 2020 |
5721 |
480.38 |
| Sep 04 2020 |
5160 |
524.56 |
| Sep 04 2020 |
1279 |
392.02 |
| Sep 04 2020 |
6365 |
480.38 |
| Sep 01 2020 |
1230 |
310.81 |
| Aug 28 2020 |
1394 |
392.02 |
| Aug 28 2020 |
5682 |
524.56 |
| Aug 28 2020 |
6849 |
480.38 |
| Aug 21 2020 |
6072 |
524.56 |
| Aug 21 2020 |
1481 |
392.02 |
| Aug 21 2020 |
7403 |
480.38 |
| Aug 14 2020 |
6337 |
524.56 |
| Aug 14 2020 |
1515 |
392.02 |
| Aug 14 2020 |
7707 |
480.38 |
| Aug 07 2020 |
1648 |
392.02 |
| Aug 07 2020 |
6858 |
524.56 |
| Aug 07 2020 |
8275 |
480.38 |
| Aug 01 2020 |
1588 |
293.27 |
| Jul 31 2020 |
7431 |
524.56 |
| Jul 31 2020 |
1751 |
392.02 |
| Jul 31 2020 |
8807 |
480.38 |
| Jul 24 2020 |
8052 |
524.56 |
| Jul 24 2020 |
1835 |
392.02 |
| Jul 24 2020 |
9382 |
480.38 |
| Jul 17 2020 |
8725 |
524.56 |
| Jul 17 2020 |
1993 |
392.02 |
| Jul 17 2020 |
9810 |
480.38 |
| Jul 10 2020 |
2077 |
392.02 |
| Jul 10 2020 |
9542 |
524.56 |
| Jul 10 2020 |
10395 |
480.38 |
| Jul 03 2020 |
9691 |
524.56 |
| Jul 03 2020 |
2110 |
392.02 |
| Jul 03 2020 |
10521 |
480.38 |
| Jul 01 2020 |
1577 |
318.98 |
| Jun 26 2020 |
10322 |
524.56 |
| Jun 26 2020 |
2237 |
392.02 |
| Jun 26 2020 |
11037 |
480.38 |
| Jun 19 2020 |
10648 |
524.56 |
| Jun 19 2020 |
2307 |
392.02 |
| Jun 19 2020 |
11462 |
480.38 |
| Jun 12 2020 |
11054 |
524.56 |
| Jun 12 2020 |
2396 |
392.02 |
| Jun 12 2020 |
11860 |
480.38 |
| Jun 05 2020 |
11578 |
524.56 |
| Jun 05 2020 |
2443 |
392.02 |
| Jun 05 2020 |
12239 |
480.38 |
| May 29 2020 |
11995 |
524.56 |
| May 29 2020 |
2540 |
392.02 |
| May 29 2020 |
12615 |
480.38 |
| May 22 2020 |
2681 |
392.02 |
| May 22 2020 |
12473 |
524.56 |
| May 22 2020 |
13005 |
480.38 |
| May 15 2020 |
12756 |
524.56 |
| May 15 2020 |
2780 |
392.02 |
| May 15 2020 |
13430 |
480.38 |
| May 08 2020 |
13059 |
524.56 |
| May 08 2020 |
2842 |
392.02 |
| May 08 2020 |
13753 |
480.38 |
| May 01 2020 |
3042 |
392.02 |
| May 01 2020 |
13713 |
524.56 |
| May 01 2020 |
14410 |
480.38 |
| Apr 24 2020 |
14195 |
524.56 |
| Apr 24 2020 |
3170 |
392.02 |
| Apr 24 2020 |
15391 |
480.38 |
| Apr 17 2020 |
3329 |
392.02 |
| Apr 17 2020 |
14298 |
524.56 |
| Apr 17 2020 |
15717 |
480.38 |
| Apr 10 2020 |
3431 |
392.02 |
| Apr 10 2020 |
14617 |
524.56 |
| Apr 10 2020 |
16072 |
480.38 |
| Apr 03 2020 |
14953 |
524.56 |
| Apr 03 2020 |
3578 |
392.02 |
| Apr 03 2020 |
16486 |
480.38 |
| Apr 01 2020 |
2017 |
316.13 |
| Mar 27 2020 |
15329 |
524.56 |
| Mar 27 2020 |
3772 |
392.02 |
| Mar 27 2020 |
16900 |
480.38 |
| Mar 20 2020 |
15556 |
524.56 |
| Mar 20 2020 |
3841 |
392.02 |
| Mar 20 2020 |
17140 |
480.38 |
| Mar 13 2020 |
3944 |
392.02 |
| Mar 13 2020 |
15676 |
524.56 |
| Mar 13 2020 |
17377 |
480.38 |
| Mar 06 2020 |
15793 |
524.56 |
| Mar 06 2020 |
4031 |
392.02 |
| Mar 06 2020 |
17527 |
480.38 |
| Mar 01 2020 |
2053 |
316.13 |
| Feb 28 2020 |
15781 |
524.56 |
| Feb 28 2020 |
22689 |
524.56 |
| Feb 21 2020 |
15631 |
524.56 |
| Feb 21 2020 |
22508 |
524.56 |
| Feb 14 2020 |
15678 |
524.56 |
| Feb 14 2020 |
22558 |
524.56 |
| Feb 01 2020 |
2050 |
316.13 |
| Jan 01 2020 |
2052 |
316.13 |
| Dec 01 2019 |
2049 |
316.13 |
| Nov 01 2019 |
2029 |
316.13 |
| Oct 01 2019 |
1996 |
316.13 |
| Sep 01 2019 |
1920 |
314.47 |
| Aug 01 2019 |
2084 |
314.47 |
| Jul 01 2019 |
2014 |
314.47 |
| Jun 01 2019 |
1913 |
314.47 |
| May 01 2019 |
1802 |
314.47 |
| Apr 01 2019 |
1653 |
314.47 |
| Mar 01 2019 |
1555 |
314.47 |
| Feb 01 2019 |
1566 |
314.47 |
| Jan 01 2019 |
1530 |
314.47 |
| Dec 01 2018 |
1532 |
314.47 |
| Nov 01 2018 |
1518 |
314.47 |
| Oct 01 2018 |
1461 |
314.47 |
| Sep 01 2018 |
1392 |
324.05 |
| Aug 01 2018 |
1347 |
324.05 |
| Jul 01 2018 |
1208 |
324.05 |
| Jun 01 2018 |
2617 |
335.56 |
| May 01 2018 |
2278 |
335.56 |
| Apr 01 2018 |
1699 |
338.19 |
| Mar 01 2018 |
1448 |
338.19 |
| Feb 01 2018 |
1414 |
338.19 |
| Dec 01 2017 |
1370 |
338.19 |
| Nov 01 2017 |
1362 |
338.19 |
| Oct 01 2017 |
1363 |
338.19 |
| Jan 27 2017 |
7898 |
391.2 |
| Jan 27 2017 |
9858 |
391.2 |
| Jan 20 2017 |
7893 |
391.2 |
| Jan 20 2017 |
9844 |
391.2 |
| Jan 13 2017 |
7898 |
391.2 |
| Jan 13 2017 |
9857 |
391.2 |
| Jan 06 2017 |
7888 |
391.2 |
| Jan 06 2017 |
9837 |
391.2 |
| Dec 30 2016 |
7892 |
391.2 |
| Dec 30 2016 |
9838 |
391.2 |
| Dec 23 2016 |
7892 |
391.2 |
| Dec 23 2016 |
9838 |
391.2 |
| Dec 16 2016 |
7896 |
391.2 |
| Dec 16 2016 |
9839 |
391.2 |
| Dec 09 2016 |
7897 |
391.2 |
| Dec 09 2016 |
9843 |
391.2 |
| Dec 02 2016 |
7897 |
391.2 |
| Dec 02 2016 |
9844 |
391.2 |
| Nov 25 2016 |
7894 |
391.2 |
| Nov 25 2016 |
9842 |
391.2 |
| Nov 18 2016 |
7894 |
391.2 |
| Nov 18 2016 |
9842 |
391.2 |
| Nov 11 2016 |
7894 |
391.2 |
| Nov 11 2016 |
9838 |
391.2 |
| Nov 04 2016 |
7894 |
391.2 |
| Nov 04 2016 |
9838 |
391.2 |
| Oct 28 2016 |
7894 |
391.2 |
| Oct 28 2016 |
9855 |
391.2 |
| Oct 21 2016 |
7885 |
391.2 |
| Oct 21 2016 |
9860 |
391.2 |
| Oct 14 2016 |
7912 |
391.2 |
| Oct 14 2016 |
9904 |
391.2 |
| Oct 07 2016 |
7919 |
391.2 |
| Oct 07 2016 |
9900 |
391.2 |
| Sep 30 2016 |
7933 |
391.2 |
| Sep 30 2016 |
9910 |
391.2 |
| Sep 23 2016 |
7936 |
391.2 |
| Sep 23 2016 |
9866 |
391.2 |
| Sep 16 2016 |
7988 |
391.2 |
| Sep 16 2016 |
9882 |
391.2 |
| Sep 09 2016 |
8065 |
391.2 |
| Sep 09 2016 |
9923 |
391.2 |
| Sep 02 2016 |
8185 |
391.2 |
| Sep 02 2016 |
10045 |
391.2 |
| Aug 26 2016 |
8228 |
391.2 |
| Aug 26 2016 |
9763 |
391.2 |
| Aug 19 2016 |
8248 |
391.2 |
| Aug 19 2016 |
9780 |
391.2 |
| Aug 12 2016 |
8366 |
391.2 |
| Aug 12 2016 |
10884 |
391.2 |
| Aug 05 2016 |
8375 |
391.2 |
| Aug 05 2016 |
10962 |
391.2 |
| Jul 29 2016 |
8419 |
391.2 |
| Jul 29 2016 |
11056 |
391.2 |
| Jul 22 2016 |
8567 |
391.2 |
| Jul 22 2016 |
11228 |
391.2 |
| Jun 22 2016 |
8790 |
391.2 |
| Jun 22 2016 |
12113 |
391.2 |
| Jun 15 2016 |
8855 |
391.2 |
| Jun 15 2016 |
12241 |
391.2 |
| Jun 08 2016 |
8944 |
391.2 |
| Jun 08 2016 |
12265 |
391.2 |
| Jun 01 2016 |
8976 |
391.2 |
| Jun 01 2016 |
12485 |
391.2 |
| May 25 2016 |
8994 |
391.2 |
| May 25 2016 |
12460 |
391.2 |
| May 18 2016 |
9071 |
391.2 |
| May 18 2016 |
12545 |
391.2 |
| May 11 2016 |
9048 |
391.2 |
| May 11 2016 |
12516 |
391.2 |
| May 04 2016 |
8986 |
391.2 |
| May 04 2016 |
12484 |
391.2 |
| Apr 27 2016 |
9231 |
391.2 |
| Apr 27 2016 |
12736 |
391.2 |
| Apr 20 2016 |
9276 |
391.2 |
| Apr 20 2016 |
12821 |
391.2 |
| Sep 02 2015 |
2396 |
303.15 |
| Sep 02 2015 |
3807 |
303.15 |
| Aug 26 2015 |
2461 |
303.15 |
| Aug 26 2015 |
3871 |
303.15 |
| Aug 19 2015 |
2467 |
303.15 |
| Aug 19 2015 |
5860 |
359.68 |
| Aug 19 2015 |
6320 |
331.42 |
| Aug 12 2015 |
2498 |
303.15 |
| Aug 12 2015 |
5839 |
359.68 |
| Aug 12 2015 |
6326 |
331.42 |
| Aug 05 2015 |
2520 |
303.15 |
| Aug 05 2015 |
5889 |
359.68 |
| Aug 05 2015 |
6359 |
331.42 |
| Jul 29 2015 |
5884 |
359.68 |
| Jul 29 2015 |
2564 |
303.15 |
| Jul 29 2015 |
6430 |
331.42 |
| Jul 22 2015 |
2535 |
303.15 |
| Jul 22 2015 |
5873 |
359.68 |
| Jul 22 2015 |
6410 |
331.42 |
| Jul 15 2015 |
6038 |
354.2 |
| Jul 15 2015 |
6055 |
359.68 |
| Jul 15 2015 |
9123 |
356.03 |
| Jul 08 2015 |
6065 |
354.2 |
| Jul 08 2015 |
6108 |
359.68 |
| Jul 08 2015 |
9247 |
356.03 |
| Jul 01 2015 |
6118 |
354.2 |
| Jul 01 2015 |
6151 |
359.68 |
| Jul 01 2015 |
9321 |
356.03 |
| Jun 24 2015 |
7592 |
369.89 |
| Jun 24 2015 |
9715 |
395.78 |
| Jun 24 2015 |
12396 |
380.25 |
| Jun 17 2015 |
7614 |
369.89 |
| Jun 17 2015 |
9715 |
395.78 |
| Jun 17 2015 |
12473 |
380.25 |
| Jun 10 2015 |
9167 |
390.59 |
| Jun 10 2015 |
7648 |
369.89 |
| Jun 10 2015 |
10719 |
366.98 |
| Jun 03 2015 |
7735 |
369.89 |
| Jun 03 2015 |
9315 |
390.59 |
| Jun 03 2015 |
10903 |
366.98 |
| May 27 2015 |
7748 |
369.89 |
| May 27 2015 |
9244 |
390.59 |
| May 27 2015 |
10854 |
366.98 |
| May 20 2015 |
9337 |
390.59 |
| May 20 2015 |
7799 |
369.89 |
| May 20 2015 |
10897 |
366.98 |
| May 13 2015 |
7809 |
369.89 |
| May 13 2015 |
9421 |
390.59 |
| May 13 2015 |
10962 |
366.98 |
| May 06 2015 |
9332 |
390.59 |
| May 06 2015 |
7579 |
369.89 |
| May 06 2015 |
10726 |
366.98 |
| Apr 29 2015 |
7673 |
369.89 |
| Apr 29 2015 |
9442 |
390.59 |
| Apr 29 2015 |
10837 |
366.98 |
| Apr 22 2015 |
9499 |
390.59 |
| Apr 22 2015 |
7717 |
369.89 |
| Apr 22 2015 |
10934 |
366.98 |
| Apr 15 2015 |
7711 |
369.89 |
| Apr 15 2015 |
9429 |
390.59 |
| Apr 15 2015 |
10970 |
366.98 |
| Apr 08 2015 |
10398 |
399.76 |
| Apr 08 2015 |
7825 |
369.89 |
| Apr 08 2015 |
11008 |
366.98 |
| Apr 01 2015 |
6617 |
355.55 |
| Apr 01 2015 |
10499 |
399.76 |
| Apr 01 2015 |
9018 |
349.23 |
| Mar 25 2015 |
7142 |
363.02 |
| Mar 25 2015 |
10126 |
399.76 |
| Mar 25 2015 |
8773 |
349.23 |
| Mar 18 2015 |
7054 |
363.02 |
| Mar 18 2015 |
9871 |
399.76 |
| Mar 18 2015 |
8627 |
349.23 |
| Mar 11 2015 |
10090 |
399.76 |
| Mar 11 2015 |
7115 |
363.02 |
| Mar 11 2015 |
8957 |
349.23 |
| Mar 04 2015 |
5168 |
336.65 |
| Mar 04 2015 |
10235 |
399.76 |
| Mar 04 2015 |
9053 |
349.23 |
| Feb 25 2015 |
10268 |
399.76 |
| Feb 25 2015 |
5157 |
336.65 |
| Feb 25 2015 |
9050 |
349.23 |
| Feb 18 2015 |
10360 |
399.76 |
| Feb 18 2015 |
5202 |
336.65 |
| Feb 18 2015 |
9137 |
349.23 |
| Feb 11 2015 |
10397 |
399.76 |
| Feb 11 2015 |
5206 |
336.65 |
| Feb 11 2015 |
9161 |
349.23 |
| Feb 04 2015 |
5215 |
336.65 |
| Feb 04 2015 |
10432 |
399.76 |
| Feb 04 2015 |
9175 |
349.23 |
| Jan 28 2015 |
5219 |
336.65 |
| Jan 28 2015 |
10425 |
399.76 |
| Jan 28 2015 |
9182 |
349.23 |
| Jan 21 2015 |
5237 |
336.65 |
| Jan 21 2015 |
10448 |
399.76 |
| Jan 21 2015 |
9202 |
349.23 |
| Jan 14 2015 |
10456 |
399.76 |
| Jan 14 2015 |
5249 |
336.65 |
| Jan 14 2015 |
9223 |
349.23 |
| Jan 07 2015 |
10456 |
399.76 |
| Jan 07 2015 |
5242 |
336.65 |
| Jan 07 2015 |
9208 |
349.23 |
| Dec 31 2014 |
5244 |
336.65 |
| Dec 31 2014 |
10456 |
399.76 |
| Dec 31 2014 |
9207 |
349.23 |
| Dec 24 2014 |
10456 |
399.76 |
| Dec 24 2014 |
5244 |
336.65 |
| Dec 24 2014 |
9207 |
349.23 |
| Dec 17 2014 |
5244 |
336.65 |
| Dec 17 2014 |
10456 |
399.76 |
| Dec 17 2014 |
9206 |
349.23 |
| Dec 10 2014 |
5244 |
336.65 |
| Dec 10 2014 |
10456 |
399.76 |
| Dec 10 2014 |
9206 |
349.23 |
| Dec 03 2014 |
5244 |
336.65 |
| Dec 03 2014 |
10456 |
399.76 |
| Dec 03 2014 |
9206 |
349.23 |
| Nov 26 2014 |
10456 |
399.76 |
| Nov 26 2014 |
5244 |
336.65 |
| Nov 26 2014 |
9206 |
349.23 |
| Nov 19 2014 |
5244 |
336.65 |
| Nov 19 2014 |
10456 |
399.76 |
| Nov 19 2014 |
9206 |
349.23 |
| Nov 12 2014 |
5244 |
336.65 |
| Nov 12 2014 |
10456 |
399.76 |
| Nov 12 2014 |
9206 |
349.23 |
| Nov 05 2014 |
10456 |
399.76 |
| Nov 05 2014 |
5244 |
336.65 |
| Nov 05 2014 |
9206 |
349.23 |
| Oct 29 2014 |
10454 |
399.76 |
| Oct 29 2014 |
5244 |
336.65 |
| Oct 29 2014 |
9205 |
349.23 |
| Oct 22 2014 |
5228 |
336.65 |
| Oct 22 2014 |
10442 |
399.76 |
| Oct 22 2014 |
9214 |
349.23 |
| Oct 15 2014 |
10407 |
399.76 |
| Oct 15 2014 |
5223 |
336.65 |
| Oct 15 2014 |
9202 |
349.23 |
| Oct 08 2014 |
10412 |
399.76 |
| Oct 08 2014 |
5220 |
336.65 |
| Oct 08 2014 |
9212 |
349.23 |
| Oct 01 2014 |
5231 |
336.65 |
| Oct 01 2014 |
10420 |
399.76 |
| Oct 01 2014 |
9221 |
349.23 |
| Sep 24 2014 |
5258 |
336.65 |
| Sep 24 2014 |
10475 |
399.76 |
| Sep 24 2014 |
9197 |
349.23 |
| Sep 17 2014 |
11455 |
409.78 |
| Sep 17 2014 |
6795 |
356.28 |
| Sep 17 2014 |
12412 |
375.49 |
| Sep 10 2014 |
6713 |
356.28 |
| Sep 10 2014 |
11473 |
409.78 |
| Sep 10 2014 |
12427 |
375.49 |
