| Jun 23 2026 |
1800 |
495.66 |
| Jun 16 2026 |
1800 |
495.66 |
| Jun 09 2026 |
1817 |
495.66 |
| Jun 02 2026 |
1811 |
495.66 |
| May 26 2026 |
1227 |
436.33 |
| May 19 2026 |
1238 |
436.33 |
| May 12 2026 |
1221 |
436.33 |
| May 05 2026 |
1223 |
436.33 |
| Apr 28 2026 |
1243 |
436.33 |
| Apr 21 2026 |
1278 |
436.33 |
| Apr 14 2026 |
1284 |
436.33 |
| Apr 07 2026 |
1426 |
436.33 |
| Mar 31 2026 |
1420 |
436.33 |
| Mar 24 2026 |
1420 |
436.33 |
| Mar 17 2026 |
1431 |
436.33 |
| Mar 10 2026 |
1435 |
436.33 |
| Mar 03 2026 |
1440 |
436.33 |
| Feb 24 2026 |
1451 |
436.33 |
| Feb 17 2026 |
1459 |
436.33 |
| Feb 10 2026 |
1459 |
436.33 |
| Feb 03 2026 |
1459 |
436.33 |
| Jan 27 2026 |
1457 |
436.33 |
| Jan 20 2026 |
1457 |
436.33 |
| Jan 13 2026 |
1457 |
436.33 |
| Jan 06 2026 |
1457 |
436.33 |
| Dec 30 2025 |
1457 |
436.33 |
| Dec 23 2025 |
1457 |
436.33 |
| Dec 16 2025 |
1457 |
436.33 |
| Dec 09 2025 |
1375 |
436.33 |
| Dec 02 2025 |
613 |
376.99 |
| Nov 25 2025 |
583 |
376.99 |
| Nov 18 2025 |
586 |
376.99 |
| Nov 11 2025 |
572 |
376.99 |
| Nov 04 2025 |
574 |
376.99 |
| Oct 28 2025 |
585 |
376.99 |
| Oct 21 2025 |
594 |
376.99 |
| Oct 14 2025 |
604 |
376.99 |
| Oct 07 2025 |
598 |
376.99 |
| Sep 30 2025 |
619 |
376.99 |
| Sep 23 2025 |
626 |
376.99 |
| Sep 16 2025 |
619 |
376.99 |
| Sep 09 2025 |
642 |
376.99 |
| Sep 02 2025 |
491 |
376.99 |
| Aug 26 2025 |
489 |
376.99 |
| Aug 19 2025 |
496 |
376.99 |
| Aug 12 2025 |
504 |
376.99 |
| Aug 05 2025 |
499 |
376.99 |
| Jul 29 2025 |
505 |
376.99 |
| Jul 22 2025 |
507 |
376.99 |
| Jul 15 2025 |
496 |
376.99 |
| Jul 08 2025 |
496 |
376.99 |
| Jul 01 2025 |
473 |
376.99 |
| Jun 24 2025 |
464 |
376.99 |
| Jun 17 2025 |
473 |
376.99 |
| Sep 02 2015 |
6892 |
410.32 |
| Sep 02 2015 |
10526 |
411.09 |
| Sep 02 2015 |
15765 |
410.7 |
| Aug 26 2015 |
10686 |
411.09 |
| Aug 26 2015 |
7077 |
410.32 |
| Aug 26 2015 |
15930 |
410.7 |
| Aug 19 2015 |
7020 |
410.32 |
| Aug 19 2015 |
10884 |
411.09 |
| Aug 19 2015 |
16121 |
410.7 |
| Aug 12 2015 |
7073 |
410.32 |
| Aug 12 2015 |
10887 |
411.09 |
| Aug 12 2015 |
16162 |
410.7 |
| Aug 05 2015 |
7070 |
410.32 |
| Aug 05 2015 |
10956 |
411.09 |
| Aug 05 2015 |
16146 |
410.7 |
| Jul 29 2015 |
11005 |
411.09 |
| Jul 29 2015 |
7008 |
410.32 |
| Jul 29 2015 |
16310 |
410.7 |
| Jul 22 2015 |
7056 |
410.32 |
| Jul 22 2015 |
11032 |
411.09 |
| Jul 22 2015 |
16349 |
410.7 |
| Jul 15 2015 |
7210 |
410.32 |
| Jul 15 2015 |
11247 |
411.09 |
| Jul 15 2015 |
16476 |
410.7 |
| Jul 08 2015 |
7271 |
410.32 |
| Jul 08 2015 |
11316 |
411.09 |
| Jul 08 2015 |
16603 |
410.7 |
| Jul 01 2015 |
7339 |
410.32 |
| Jul 01 2015 |
11386 |
411.09 |
| Jul 01 2015 |
16696 |
410.7 |
| Jun 24 2015 |
7325 |
410.32 |
| Jun 24 2015 |
11410 |
411.09 |
| Jun 24 2015 |
16766 |
410.7 |
| Jun 17 2015 |
7293 |
410.32 |
| Jun 17 2015 |
11388 |
411.09 |
| Jun 17 2015 |
16844 |
410.7 |
| Jun 10 2015 |
11444 |
411.09 |
| Jun 10 2015 |
7319 |
410.32 |
| Jun 10 2015 |
16816 |
410.7 |
| Jun 03 2015 |
7270 |
410.32 |
| Jun 03 2015 |
11592 |
411.09 |
| Jun 03 2015 |
17013 |
410.7 |
| May 27 2015 |
7187 |
410.32 |
| May 27 2015 |
11500 |
411.09 |
| May 27 2015 |
16848 |
410.7 |
| May 20 2015 |
11571 |
411.09 |
| May 20 2015 |
7166 |
410.32 |
| May 20 2015 |
16907 |
410.7 |
| May 13 2015 |
7191 |
410.32 |
| May 13 2015 |
11700 |
411.09 |
| May 13 2015 |
16974 |
410.7 |
| May 06 2015 |
6774 |
410.32 |
| May 06 2015 |
11552 |
411.09 |
| May 06 2015 |
16632 |
410.7 |
| Apr 29 2015 |
7007 |
410.32 |
| Apr 29 2015 |
11732 |
411.09 |
| Apr 29 2015 |
16902 |
410.7 |
| Apr 22 2015 |
11783 |
411.09 |
| Apr 22 2015 |
7122 |
410.32 |
| Apr 22 2015 |
16979 |
410.7 |
| Apr 15 2015 |
7035 |
410.32 |
| Apr 15 2015 |
11651 |
411.09 |
| Apr 15 2015 |
16939 |
410.7 |
| Apr 08 2015 |
11663 |
411.09 |
| Apr 08 2015 |
7047 |
410.32 |
| Apr 08 2015 |
17002 |
410.7 |
| Apr 01 2015 |
7009 |
410.32 |
| Apr 01 2015 |
11778 |
411.09 |
| Apr 01 2015 |
17304 |
410.7 |
| Mar 25 2015 |
11392 |
411.09 |
| Mar 25 2015 |
6957 |
410.32 |
| Mar 25 2015 |
16824 |
410.7 |
| Mar 18 2015 |
6695 |
410.32 |
| Mar 18 2015 |
11082 |
411.09 |
| Mar 18 2015 |
16446 |
410.7 |
| Mar 11 2015 |
11313 |
411.09 |
| Mar 11 2015 |
6946 |
410.32 |
| Mar 11 2015 |
16939 |
410.7 |
| Mar 04 2015 |
7062 |
410.32 |
| Mar 04 2015 |
11484 |
411.09 |
| Mar 04 2015 |
17110 |
410.7 |
| Feb 25 2015 |
11509 |
411.09 |
| Feb 25 2015 |
6984 |
410.32 |
| Feb 25 2015 |
17127 |
410.7 |
| Feb 18 2015 |
11580 |
411.09 |
| Feb 18 2015 |
7032 |
410.32 |
| Feb 18 2015 |
17185 |
410.7 |
| Feb 11 2015 |
11614 |
411.09 |
| Feb 11 2015 |
7072 |
410.32 |
| Feb 11 2015 |
17209 |
410.7 |
| Feb 04 2015 |
7078 |
410.32 |
| Feb 04 2015 |
11649 |
411.09 |
| Feb 04 2015 |
17226 |
410.7 |
| Jan 28 2015 |
7078 |
410.32 |
| Jan 28 2015 |
11628 |
411.09 |
| Jan 28 2015 |
17217 |
410.7 |
| Jan 21 2015 |
7082 |
410.32 |
| Jan 21 2015 |
11648 |
411.09 |
| Jan 21 2015 |
17234 |
410.7 |
| Jan 14 2015 |
11666 |
411.09 |
| Jan 14 2015 |
7082 |
410.32 |
| Jan 14 2015 |
17259 |
410.7 |
| Jan 07 2015 |
11666 |
411.09 |
| Jan 07 2015 |
7082 |
410.32 |
| Jan 07 2015 |
17245 |
410.7 |
| Dec 31 2014 |
11666 |
411.09 |
| Dec 31 2014 |
7095 |
410.32 |
| Dec 31 2014 |
17249 |
410.7 |
| Dec 24 2014 |
11666 |
411.09 |
| Dec 24 2014 |
7095 |
410.32 |
| Dec 24 2014 |
17249 |
410.7 |
| Dec 17 2014 |
7095 |
410.32 |
| Dec 17 2014 |
11666 |
411.09 |
| Dec 17 2014 |
17244 |
410.7 |
| Dec 10 2014 |
7095 |
410.32 |
| Dec 10 2014 |
11666 |
411.09 |
| Dec 10 2014 |
17245 |
410.7 |
| Dec 03 2014 |
7096 |
410.32 |
| Dec 03 2014 |
11666 |
411.09 |
| Dec 03 2014 |
17246 |
410.7 |
| Nov 26 2014 |
11666 |
411.09 |
| Nov 26 2014 |
7096 |
410.32 |
| Nov 26 2014 |
17246 |
410.7 |
| Nov 19 2014 |
7095 |
410.32 |
| Nov 19 2014 |
11666 |
411.09 |
| Nov 19 2014 |
17247 |
410.7 |
| Nov 12 2014 |
7095 |
410.32 |
| Nov 12 2014 |
11666 |
411.09 |
| Nov 12 2014 |
17247 |
410.7 |
| Nov 05 2014 |
11666 |
411.09 |
| Nov 05 2014 |
7095 |
410.32 |
| Nov 05 2014 |
17247 |
410.7 |
| Oct 29 2014 |
11664 |
411.09 |
| Oct 29 2014 |
7095 |
410.32 |
| Oct 29 2014 |
17246 |
410.7 |
| Oct 22 2014 |
7081 |
410.32 |
| Oct 22 2014 |
11651 |
411.09 |
| Oct 22 2014 |
17265 |
410.7 |
| Oct 15 2014 |
11605 |
411.09 |
| Oct 15 2014 |
7076 |
410.32 |
| Oct 15 2014 |
17220 |
410.7 |
| Oct 08 2014 |
11604 |
411.09 |
| Oct 08 2014 |
7070 |
410.32 |
| Oct 08 2014 |
17211 |
410.7 |
| Oct 01 2014 |
7073 |
410.32 |
| Oct 01 2014 |
11610 |
411.09 |
| Oct 01 2014 |
17235 |
410.7 |
| Sep 24 2014 |
7048 |
410.32 |
| Sep 24 2014 |
11671 |
411.09 |
| Sep 24 2014 |
17227 |
410.7 |
| Sep 17 2014 |
11587 |
411.09 |
| Sep 17 2014 |
7020 |
410.32 |
| Sep 17 2014 |
17186 |
410.7 |
| Sep 10 2014 |
7025 |
410.32 |
| Sep 10 2014 |
11597 |
411.09 |
| Sep 10 2014 |
17198 |
410.7 |