| May 24 2019 |
15907 |
515.19 |
| May 24 2019 |
23138 |
515.19 |
| May 17 2019 |
15967 |
515.19 |
| May 17 2019 |
23113 |
515.19 |
| May 10 2019 |
16096 |
515.19 |
| May 10 2019 |
23108 |
515.19 |
| May 03 2019 |
16152 |
515.19 |
| May 03 2019 |
23159 |
515.19 |
| Apr 26 2019 |
16301 |
515.19 |
| Apr 26 2019 |
22591 |
515.19 |
| Apr 19 2019 |
16273 |
515.19 |
| Apr 19 2019 |
22549 |
515.19 |
| Apr 18 2019 |
16281 |
515.19 |
| Apr 12 2019 |
16286 |
515.19 |
| Apr 12 2019 |
22650 |
515.19 |
| Apr 05 2019 |
15697 |
515.19 |
| Apr 05 2019 |
22065 |
515.19 |
| Mar 29 2019 |
15565 |
515.19 |
| Mar 29 2019 |
21854 |
515.19 |
| Mar 22 2019 |
15264 |
515.19 |
| Mar 22 2019 |
2127 |
367 |
| Mar 22 2019 |
21539 |
515.19 |
| Mar 15 2019 |
2214 |
367 |
| Mar 15 2019 |
15368 |
515.19 |
| Mar 15 2019 |
21479 |
515.19 |
| Mar 08 2019 |
2126 |
367 |
| Mar 08 2019 |
15107 |
515.19 |
| Mar 08 2019 |
21185 |
515.19 |
| Mar 01 2019 |
2165 |
367 |
| Mar 01 2019 |
15212 |
515.19 |
| Mar 01 2019 |
21272 |
515.19 |
| Feb 22 2019 |
15288 |
515.19 |
| Feb 22 2019 |
2169 |
367 |
| Feb 22 2019 |
21358 |
515.19 |
| Feb 15 2019 |
2177 |
367 |
| Feb 15 2019 |
15165 |
515.19 |
| Feb 15 2019 |
21125 |
515.19 |
| Feb 08 2019 |
2257 |
367 |
| Feb 08 2019 |
15104 |
515.19 |
| Feb 08 2019 |
20905 |
515.19 |
| Feb 01 2019 |
2258 |
367 |
| Feb 01 2019 |
15116 |
515.19 |
| Feb 01 2019 |
20918 |
515.19 |
| Jan 25 2019 |
2258 |
367 |
| Jan 25 2019 |
15146 |
515.19 |
| Jan 25 2019 |
20941 |
515.19 |
| Jan 18 2019 |
2261 |
367 |
| Jan 18 2019 |
15214 |
515.19 |
| Jan 18 2019 |
20968 |
515.19 |
| Jan 11 2019 |
2261 |
367 |
| Jan 11 2019 |
15214 |
515.19 |
| Jan 11 2019 |
20948 |
515.19 |
| Jan 04 2019 |
15215 |
515.19 |
| Jan 04 2019 |
2261 |
367 |
| Jan 04 2019 |
20961 |
515.19 |
| Dec 28 2018 |
2267 |
367 |
| Dec 28 2018 |
15215 |
515.19 |
| Dec 28 2018 |
20961 |
515.19 |
| Dec 21 2018 |
2267 |
367 |
| Dec 21 2018 |
15215 |
515.19 |
| Dec 21 2018 |
20961 |
515.19 |
| Dec 14 2018 |
15215 |
515.19 |
| Dec 14 2018 |
2267 |
367 |
| Dec 14 2018 |
20961 |
515.19 |
| Dec 07 2018 |
2255 |
367 |
| Dec 07 2018 |
15215 |
515.19 |
| Dec 07 2018 |
20952 |
515.19 |
| Nov 30 2018 |
15215 |
515.19 |
| Nov 30 2018 |
2255 |
367 |
| Nov 30 2018 |
20952 |
515.19 |
| Nov 23 2018 |
15215 |
515.19 |
| Nov 23 2018 |
2255 |
367 |
| Nov 23 2018 |
20952 |
515.19 |
| Nov 16 2018 |
2255 |
367 |
| Nov 16 2018 |
15215 |
515.19 |
| Nov 16 2018 |
20952 |
515.19 |
| Nov 09 2018 |
2255 |
367 |
| Nov 09 2018 |
15216 |
515.19 |
| Nov 09 2018 |
20953 |
515.19 |
| Nov 02 2018 |
2255 |
367 |
| Nov 02 2018 |
15216 |
515.19 |
| Nov 02 2018 |
20918 |
515.19 |
| Oct 26 2018 |
15209 |
515.19 |
| Oct 26 2018 |
2255 |
367 |
| Oct 26 2018 |
20911 |
515.19 |
| Oct 19 2018 |
2255 |
367 |
| Oct 19 2018 |
15233 |
515.19 |
| Oct 19 2018 |
20936 |
515.19 |
| Oct 12 2018 |
2256 |
367 |
| Oct 12 2018 |
15167 |
515.19 |
| Oct 12 2018 |
20883 |
515.19 |
| Oct 05 2018 |
15183 |
515.19 |
| Oct 05 2018 |
2256 |
367 |
| Oct 05 2018 |
21014 |
515.19 |
| Sep 28 2018 |
2259 |
367 |
| Sep 28 2018 |
14829 |
515.19 |
| Sep 28 2018 |
20518 |
515.19 |
| Sep 21 2018 |
2232 |
367 |
| Sep 21 2018 |
14786 |
515.19 |
| Sep 21 2018 |
20485 |
515.19 |
| Sep 14 2018 |
2252 |
367 |
| Sep 14 2018 |
14858 |
515.19 |
| Sep 14 2018 |
20550 |
515.19 |
| Sep 07 2018 |
2260 |
367 |
| Sep 07 2018 |
15125 |
515.19 |
| Sep 07 2018 |
20942 |
515.19 |
| Aug 31 2018 |
15164 |
515.19 |
| Aug 31 2018 |
2297 |
367 |
| Aug 31 2018 |
21022 |
515.19 |
| Aug 24 2018 |
15236 |
515.19 |
| Aug 24 2018 |
2303 |
367 |
| Aug 24 2018 |
20996 |
515.19 |
| Aug 17 2018 |
15157 |
515.19 |
| Aug 17 2018 |
2304 |
367 |
| Aug 17 2018 |
21238 |
515.19 |
| Aug 10 2018 |
2314 |
367 |
| Aug 10 2018 |
15159 |
515.19 |
| Aug 10 2018 |
21346 |
515.19 |
| Aug 03 2018 |
2335 |
367 |
| Aug 03 2018 |
15356 |
515.19 |
| Aug 03 2018 |
21546 |
515.19 |
| Jul 27 2018 |
2360 |
367 |
| Jul 27 2018 |
15536 |
515.19 |
| Jul 27 2018 |
21618 |
515.19 |
| Jul 20 2018 |
2396 |
367 |
| Jul 20 2018 |
15494 |
515.19 |
| Jul 20 2018 |
21883 |
515.19 |
| Jul 13 2018 |
15717 |
515.19 |
| Jul 13 2018 |
2423 |
367 |
| Jul 13 2018 |
21684 |
515.19 |
| Jul 06 2018 |
15548 |
515.19 |
| Jul 06 2018 |
2418 |
367 |
| Jul 06 2018 |
21490 |
515.19 |
| Jun 29 2018 |
15556 |
515.19 |
| Jun 29 2018 |
2417 |
367 |
| Jun 29 2018 |
21464 |
515.19 |
| Jun 22 2018 |
2483 |
367 |
| Jun 22 2018 |
15833 |
515.19 |
| Jun 22 2018 |
21814 |
515.19 |
| Jun 15 2018 |
2488 |
367 |
| Jun 15 2018 |
15936 |
515.19 |
| Jun 15 2018 |
21864 |
515.19 |
| Jun 08 2018 |
2548 |
367 |
| Jun 08 2018 |
16028 |
515.19 |
| Jun 08 2018 |
22068 |
515.19 |
| Jun 01 2018 |
16446 |
515.19 |
| Jun 01 2018 |
2539 |
367 |
| Jun 01 2018 |
22472 |
515.19 |
| May 25 2018 |
2547 |
367 |
| May 18 2018 |
2536 |
367 |
| May 11 2018 |
2502 |
367 |
| May 04 2018 |
2515 |
367 |
| Apr 27 2018 |
2567 |
367 |
| Apr 20 2018 |
2552 |
367 |
| Apr 13 2018 |
2505 |
367 |
| Apr 06 2018 |
2514 |
367 |
| Mar 30 2018 |
2512 |
367 |
| Sep 02 2015 |
9348 |
399.98 |
| Sep 02 2015 |
14230 |
399.98 |
| Aug 26 2015 |
9492 |
399.98 |
| Aug 26 2015 |
14404 |
399.98 |
| Aug 19 2015 |
9679 |
399.98 |
| Aug 19 2015 |
14568 |
399.98 |
| Aug 12 2015 |
9685 |
399.98 |
| Aug 12 2015 |
14603 |
399.98 |
| Aug 05 2015 |
9765 |
399.98 |
| Aug 05 2015 |
14603 |
399.98 |
| Jul 29 2015 |
9798 |
399.98 |
| Jul 29 2015 |
14782 |
399.98 |
| Jul 22 2015 |
9802 |
399.98 |
| Jul 22 2015 |
14790 |
399.98 |
| Jul 15 2015 |
10023 |
399.98 |
| Jul 15 2015 |
14897 |
399.98 |
| Jul 08 2015 |
10058 |
399.98 |
| Jul 08 2015 |
15009 |
399.98 |
| Jul 01 2015 |
10119 |
399.98 |
| Jul 01 2015 |
15100 |
399.98 |
| Jun 24 2015 |
10138 |
399.98 |
| Jun 24 2015 |
15164 |
399.98 |
| Jun 17 2015 |
10152 |
399.98 |
| Jun 17 2015 |
15244 |
399.98 |
| Jun 10 2015 |
10213 |
399.98 |
| Jun 10 2015 |
15221 |
399.98 |
| Jun 03 2015 |
10342 |
399.98 |
| Jun 03 2015 |
15393 |
399.98 |
| May 27 2015 |
10257 |
399.98 |
| May 27 2015 |
15273 |
399.98 |
| May 20 2015 |
10350 |
399.98 |
| May 20 2015 |
15330 |
399.98 |
| May 13 2015 |
10445 |
399.98 |
| May 13 2015 |
15390 |
399.98 |
| May 06 2015 |
10341 |
399.98 |
| May 06 2015 |
15097 |
399.98 |
| Apr 29 2015 |
10487 |
399.98 |
| Apr 29 2015 |
15355 |
399.98 |
| Apr 22 2015 |
10546 |
399.98 |
| Apr 22 2015 |
15424 |
399.98 |
| Apr 15 2015 |
10422 |
399.98 |
| Apr 15 2015 |
15368 |
399.98 |
| Apr 08 2015 |
10429 |
399.98 |
| Apr 08 2015 |
15417 |
399.98 |
| Apr 01 2015 |
10531 |
399.98 |
| Apr 01 2015 |
15706 |
399.98 |
| Mar 25 2015 |
10156 |
399.98 |
| Mar 25 2015 |
15251 |
399.98 |
| Mar 18 2015 |
9902 |
399.98 |
| Mar 18 2015 |
14960 |
399.98 |
| Mar 11 2015 |
10127 |
399.98 |
| Mar 11 2015 |
15425 |
399.98 |
| Mar 04 2015 |
10272 |
399.98 |
| Mar 04 2015 |
15589 |
399.98 |
| Feb 25 2015 |
10307 |
399.98 |
| Feb 25 2015 |
15613 |
399.98 |
| Feb 18 2015 |
10396 |
399.98 |
| Feb 18 2015 |
15684 |
399.98 |
| Feb 11 2015 |
10434 |
399.98 |
| Feb 11 2015 |
15707 |
399.98 |
| Feb 04 2015 |
10468 |
399.98 |
| Feb 04 2015 |
15728 |
399.98 |
| Jan 28 2015 |
10461 |
399.98 |
| Jan 28 2015 |
15732 |
399.98 |
| Jan 21 2015 |
10482 |
399.98 |
| Jan 21 2015 |
15750 |
399.98 |
| Jan 14 2015 |
10492 |
399.98 |
| Jan 14 2015 |
15769 |
399.98 |
| Jan 07 2015 |
10492 |
399.98 |
| Jan 07 2015 |
15747 |
399.98 |
| Dec 31 2014 |
10492 |
399.98 |
| Dec 31 2014 |
15753 |
399.98 |
| Dec 24 2014 |
10492 |
399.98 |
| Dec 24 2014 |
15753 |
399.98 |
| Dec 17 2014 |
10492 |
399.98 |
| Dec 17 2014 |
15746 |
399.98 |
| Dec 10 2014 |
10492 |
399.98 |
| Dec 10 2014 |
15746 |
399.98 |
| Dec 03 2014 |
10492 |
399.98 |
| Dec 03 2014 |
15747 |
399.98 |
| Nov 26 2014 |
10492 |
399.98 |
| Nov 26 2014 |
15747 |
399.98 |
| Nov 19 2014 |
10492 |
399.98 |
| Nov 19 2014 |
15748 |
399.98 |
| Nov 12 2014 |
10492 |
399.98 |
| Nov 12 2014 |
15748 |
399.98 |
| Nov 05 2014 |
10492 |
399.98 |
| Nov 05 2014 |
15748 |
399.98 |
| Oct 29 2014 |
10490 |
399.98 |
| Oct 29 2014 |
15746 |
399.98 |
| Oct 22 2014 |
10478 |
399.98 |
| Oct 22 2014 |
15761 |
399.98 |
| Oct 15 2014 |
10443 |
399.98 |
| Oct 15 2014 |
15723 |
399.98 |
| Oct 08 2014 |
10449 |
399.98 |
| Oct 08 2014 |
15699 |
399.98 |
| Oct 01 2014 |
10457 |
399.98 |
| Oct 01 2014 |
15717 |
399.98 |
