| Aug 25 2022 |
3064 |
392 |
| Aug 25 2022 |
3930 |
392 |
| Aug 18 2022 |
3064 |
392 |
| Aug 18 2022 |
3928 |
392 |
| Aug 11 2022 |
3067 |
392 |
| Aug 11 2022 |
3846 |
392 |
| Aug 04 2022 |
3054 |
392 |
| Aug 04 2022 |
3836 |
392 |
| Jul 28 2022 |
3044 |
392 |
| Jul 28 2022 |
3802 |
392 |
| Jul 21 2022 |
2994 |
392 |
| Jul 21 2022 |
3787 |
392 |
| Jul 14 2022 |
2992 |
392 |
| Jul 14 2022 |
3796 |
392 |
| Jul 07 2022 |
2990 |
392 |
| Jul 07 2022 |
3692 |
392 |
| Jun 30 2022 |
2982 |
392 |
| Jun 30 2022 |
3692 |
392 |
| Jun 23 2022 |
2981 |
392 |
| Jun 23 2022 |
3687 |
392 |
| Jun 16 2022 |
2951 |
392 |
| Jun 16 2022 |
3692 |
392 |
| Jun 09 2022 |
2900 |
392 |
| Jun 09 2022 |
3743 |
392 |
| Jun 02 2022 |
2850 |
392 |
| Jun 02 2022 |
3742 |
392 |
| May 26 2022 |
2827 |
392 |
| May 26 2022 |
3741 |
392 |
| May 19 2022 |
2836 |
392 |
| May 19 2022 |
3741 |
392 |
| May 12 2022 |
2831 |
392 |
| May 12 2022 |
3713 |
392 |
| May 05 2022 |
2711 |
392 |
| May 05 2022 |
3479 |
392 |
| Apr 28 2022 |
2864 |
392 |
| Apr 28 2022 |
3676 |
392 |
| Apr 21 2022 |
2669 |
392 |
| Apr 21 2022 |
3424 |
392 |
| Apr 14 2022 |
2700 |
392 |
| Apr 14 2022 |
3448 |
392 |
| Apr 07 2022 |
2720 |
392 |
| Apr 07 2022 |
3461 |
392 |
| Mar 31 2022 |
2731 |
392 |
| Mar 31 2022 |
3374 |
392 |
| Mar 24 2022 |
2683 |
392 |
| Mar 24 2022 |
3369 |
392 |
| Mar 17 2022 |
2683 |
392 |
| Mar 17 2022 |
3375 |
392 |
| Mar 10 2022 |
2701 |
392 |
| Mar 10 2022 |
3341 |
392 |
| Mar 03 2022 |
2606 |
392 |
| Mar 03 2022 |
3235 |
392 |
| Feb 24 2022 |
2413 |
392 |
| Feb 24 2022 |
3156 |
392 |
| Feb 17 2022 |
2179 |
392 |
| Feb 17 2022 |
2815 |
392 |
| Feb 10 2022 |
2169 |
392 |
| Feb 10 2022 |
2755 |
392 |
| Feb 03 2022 |
2175 |
392 |
| Feb 03 2022 |
2754 |
392 |
| Jan 27 2022 |
2159 |
392 |
| Jan 27 2022 |
2751 |
392 |
| Jan 20 2022 |
2156 |
392 |
| Jan 20 2022 |
2744 |
392 |
| Jan 13 2022 |
2157 |
392 |
| Jan 13 2022 |
2759 |
392 |
| Jan 06 2022 |
2156 |
392 |
| Jan 06 2022 |
2760 |
392 |
| Dec 30 2021 |
2159 |
392 |
| Dec 30 2021 |
2763 |
392 |
| Dec 23 2021 |
2159 |
392 |
| Dec 23 2021 |
2763 |
392 |
| Dec 16 2021 |
2159 |
392 |
| Dec 16 2021 |
2763 |
392 |
| Dec 09 2021 |
2159 |
392 |
| Dec 09 2021 |
2763 |
392 |
| Dec 02 2021 |
2159 |
392 |
| Dec 02 2021 |
2764 |
392 |
| Nov 25 2021 |
2159 |
392 |
| Nov 25 2021 |
2764 |
392 |
| Nov 18 2021 |
2159 |
392 |
| Nov 18 2021 |
2765 |
392 |
| Nov 11 2021 |
2160 |
392 |
| Nov 11 2021 |
2766 |
392 |
| Nov 04 2021 |
2162 |
392 |
| Nov 04 2021 |
2794 |
392 |
| Oct 28 2021 |
2162 |
392 |
| Oct 28 2021 |
2795 |
392 |
| Oct 21 2021 |
2162 |
392 |
| Oct 21 2021 |
2804 |
392 |
| Oct 14 2021 |
2158 |
392 |
| Oct 14 2021 |
2799 |
392 |
| Oct 07 2021 |
2160 |
392 |
| Oct 07 2021 |
2802 |
392 |
| Sep 30 2021 |
2161 |
392 |
| Sep 30 2021 |
2753 |
392 |
| Sep 23 2021 |
2197 |
392 |
| Sep 23 2021 |
2752 |
392 |
| Sep 16 2021 |
2158 |
392 |
| Sep 16 2021 |
2727 |
392 |
| Sep 09 2021 |
2158 |
392 |
| Sep 09 2021 |
2707 |
392 |
| Sep 02 2021 |
2214 |
392 |
| Sep 02 2021 |
2742 |
392 |
| Aug 26 2021 |
2198 |
392 |
| Aug 26 2021 |
2648 |
392 |
| Aug 19 2021 |
2217 |
392 |
| Aug 19 2021 |
2679 |
392 |
| Aug 12 2021 |
2204 |
392 |
| Aug 12 2021 |
2670 |
392 |
| Aug 05 2021 |
2189 |
392 |
| Aug 05 2021 |
2632 |
392 |
| Jul 29 2021 |
2208 |
392 |
| Jul 29 2021 |
2630 |
392 |
| Jul 22 2021 |
2117 |
392 |
| Jul 22 2021 |
2449 |
392 |
| Jul 15 2021 |
2205 |
392 |
| Jul 15 2021 |
2407 |
392 |
| Jul 08 2021 |
2141 |
392 |
| Jul 08 2021 |
2337 |
392 |
| Jul 01 2021 |
2134 |
392 |
| Jul 01 2021 |
2301 |
392 |
| Jun 24 2021 |
2139 |
392 |
| Jun 24 2021 |
2230 |
392 |
| Jun 17 2021 |
2077 |
392 |
| Jun 17 2021 |
2092 |
392 |
| Jun 10 2021 |
2065 |
392 |
| Jun 10 2021 |
1973 |
392 |
| Jun 03 2021 |
1803 |
392 |
| May 27 2021 |
1991 |
392 |
| May 27 2021 |
1814 |
392 |
| May 07 2021 |
5935 |
392 |
| Apr 30 2021 |
1231 |
392 |
| Apr 30 2021 |
2251 |
392 |
| Apr 23 2021 |
987 |
392 |
| Apr 23 2021 |
2014 |
392 |
| Apr 16 2021 |
730 |
392 |
| Apr 16 2021 |
1757 |
392 |
| Apr 09 2021 |
670 |
392 |
| Apr 09 2021 |
1350 |
392 |
| Apr 02 2021 |
657 |
392 |
| Apr 02 2021 |
1332 |
392 |
| Mar 26 2021 |
533 |
392 |
| Mar 26 2021 |
1183 |
392 |
| Mar 19 2021 |
528 |
392 |
| Mar 19 2021 |
1042 |
392 |
| Mar 12 2021 |
478 |
392 |
| Mar 12 2021 |
929 |
392 |
| Mar 05 2021 |
791 |
392 |
| Mar 05 2021 |
1326 |
392 |
| Feb 26 2021 |
912 |
392 |
| Feb 26 2021 |
1519 |
392 |
| Feb 19 2021 |
1108 |
392 |
| Feb 19 2021 |
1670 |
392 |
| Feb 12 2021 |
1199 |
392 |
| Feb 12 2021 |
1798 |
392 |
| Feb 05 2021 |
1251 |
392 |
| Feb 05 2021 |
1877 |
392 |
| Jan 29 2021 |
1263 |
392 |
| Jan 29 2021 |
1913 |
392 |
| Jan 22 2021 |
1293 |
392 |
| Jan 22 2021 |
1955 |
392 |
| Jan 15 2021 |
1293 |
392 |
| Jan 15 2021 |
1994 |
392 |
| Jan 08 2021 |
1293 |
392 |
| Jan 08 2021 |
1991 |
392 |
| Jan 01 2021 |
1293 |
392 |
| Jan 01 2021 |
1971 |
392 |
| Dec 25 2020 |
1293 |
392 |
| Dec 25 2020 |
1971 |
392 |
| Dec 18 2020 |
1293 |
392 |
| Dec 18 2020 |
1971 |
392 |
| Dec 11 2020 |
1293 |
392 |
| Dec 11 2020 |
1969 |
392 |
| Dec 04 2020 |
1293 |
392 |
| Dec 04 2020 |
1960 |
392 |
| Nov 27 2020 |
1293 |
392 |
| Nov 27 2020 |
1960 |
392 |
| Nov 20 2020 |
1293 |
392 |
| Nov 20 2020 |
1960 |
392 |
| Nov 13 2020 |
1293 |
392 |
| Nov 13 2020 |
1960 |
392 |
| Nov 06 2020 |
1293 |
392 |
| Nov 06 2020 |
1995 |
392 |
| Oct 30 2020 |
1287 |
392 |
| Oct 30 2020 |
1949 |
392 |
| Oct 23 2020 |
1235 |
392 |
| Oct 23 2020 |
1926 |
392 |
| Oct 16 2020 |
1248 |
392 |
| Oct 16 2020 |
1928 |
392 |
| Oct 09 2020 |
1252 |
392 |
| Oct 09 2020 |
1920 |
392 |
| Apr 24 2020 |
3329 |
394.56 |
| Apr 24 2020 |
5384 |
394.56 |
| Apr 17 2020 |
3495 |
394.56 |
| Apr 17 2020 |
5531 |
394.56 |
| Apr 10 2020 |
3605 |
394.56 |
| Apr 10 2020 |
5659 |
394.56 |
| Apr 03 2020 |
3753 |
394.56 |
| Apr 03 2020 |
5847 |
394.56 |
| Mar 27 2020 |
3959 |
394.56 |
| Mar 27 2020 |
6067 |
394.56 |
| Mar 20 2020 |
4036 |
394.56 |
| Mar 20 2020 |
6150 |
394.56 |
| Mar 13 2020 |
4130 |
394.56 |
| Mar 13 2020 |
6246 |
394.56 |
| Mar 06 2020 |
4214 |
394.56 |
| Mar 06 2020 |
6300 |
394.56 |
| Feb 28 2020 |
4286 |
394.56 |
| Feb 28 2020 |
6330 |
394.56 |
| Feb 21 2020 |
4194 |
394.56 |
| Feb 21 2020 |
6239 |
394.56 |
| Feb 14 2020 |
4207 |
394.56 |
| Feb 14 2020 |
6247 |
394.56 |
| Feb 07 2020 |
4204 |
394.56 |
| Feb 07 2020 |
6224 |
394.56 |
| Jan 31 2020 |
4230 |
394.56 |
| Jan 31 2020 |
6244 |
394.56 |
| Jan 24 2020 |
4230 |
394.56 |
| Jan 24 2020 |
6252 |
394.56 |
| Jan 17 2020 |
4239 |
394.56 |
| Jan 17 2020 |
6224 |
394.56 |
| Jan 10 2020 |
4239 |
394.56 |
| Jan 10 2020 |
6222 |
394.56 |
| Jan 03 2020 |
4240 |
394.56 |
| Jan 03 2020 |
6227 |
394.56 |
| Dec 27 2019 |
4240 |
394.56 |
| Dec 27 2019 |
6225 |
394.56 |
| Dec 20 2019 |
4240 |
394.56 |
| Dec 20 2019 |
6225 |
394.56 |
| Dec 13 2019 |
4240 |
394.56 |
| Dec 13 2019 |
6225 |
394.56 |
| Dec 06 2019 |
4240 |
394.56 |
| Dec 06 2019 |
6222 |
394.56 |
| Nov 29 2019 |
4240 |
394.56 |
| Nov 29 2019 |
6230 |
394.56 |
| Nov 22 2019 |
4240 |
394.56 |
| Nov 22 2019 |
6230 |
394.56 |
| Nov 15 2019 |
4240 |
394.56 |
| Nov 15 2019 |
6233 |
394.56 |
| Nov 08 2019 |
4233 |
394.56 |
| Nov 08 2019 |
6215 |
394.56 |
| Nov 01 2019 |
4148 |
394.56 |
| Nov 01 2019 |
6131 |
394.56 |
| Oct 25 2019 |
4148 |
394.56 |
| Oct 25 2019 |
6139 |
394.56 |
| Oct 18 2019 |
4164 |
394.56 |
| Oct 18 2019 |
6146 |
394.56 |
| Oct 11 2019 |
4158 |
394.56 |
| Oct 11 2019 |
6139 |
394.56 |
| Oct 04 2019 |
4159 |
394.56 |
| Oct 04 2019 |
6141 |
394.56 |
| Sep 27 2019 |
4159 |
394.56 |
| Sep 27 2019 |
6203 |
394.56 |
| Sep 20 2019 |
4154 |
394.56 |
| Sep 20 2019 |
6206 |
394.56 |
| Sep 13 2019 |
4207 |
394.56 |
| Sep 13 2019 |
6216 |
394.56 |
| Sep 06 2019 |
4291 |
394.56 |
| Sep 06 2019 |
6309 |
394.56 |
| Aug 30 2019 |
4332 |
394.56 |
| Aug 30 2019 |
6356 |
394.56 |
| Aug 23 2019 |
4377 |
394.56 |
| Aug 23 2019 |
6402 |
394.56 |
| Aug 16 2019 |
4384 |
394.56 |
| Aug 16 2019 |
6412 |
394.56 |
| Aug 09 2019 |
4398 |
394.56 |
| Aug 09 2019 |
6435 |
394.56 |
| Aug 02 2019 |
4432 |
394.56 |
| Aug 02 2019 |
6472 |
394.56 |
| Jul 26 2019 |
4459 |
394.56 |
| Jul 26 2019 |
6523 |
394.56 |
| Jul 19 2019 |
4567 |
394.56 |
| Jul 19 2019 |
6588 |
394.56 |
| Jul 12 2019 |
4599 |
394.56 |
| Jul 12 2019 |
6706 |
394.56 |
| Jul 05 2019 |
4782 |
394.56 |
| Jul 05 2019 |
6926 |
394.56 |
| Jun 28 2019 |
4811 |
394.56 |
| Jun 28 2019 |
7035 |
394.56 |
| Jun 21 2019 |
4814 |
394.56 |
| Jun 21 2019 |
6990 |
394.56 |
| Jun 14 2019 |
4825 |
394.56 |
| Jun 14 2019 |
7016 |
394.56 |
| Jun 07 2019 |
4865 |
394.56 |
| Jun 07 2019 |
7106 |
394.56 |
| May 31 2019 |
4863 |
394.56 |
| May 31 2019 |
7103 |
394.56 |
| May 24 2019 |
4847 |
394.56 |
| May 24 2019 |
7177 |
394.56 |
| May 17 2019 |
4865 |
394.56 |
| May 17 2019 |
7226 |
394.56 |
| May 10 2019 |
4887 |
394.56 |
| May 10 2019 |
7174 |
394.56 |
| May 03 2019 |
4932 |
394.56 |
| May 03 2019 |
7205 |
394.56 |
| Apr 28 2017 |
3650 |
350.67 |
| Apr 28 2017 |
5118 |
350.67 |
| Apr 21 2017 |
3727 |
350.67 |
| Apr 21 2017 |
5174 |
350.67 |
| Apr 14 2017 |
3787 |
350.67 |
| Apr 14 2017 |
5228 |
350.67 |
| Apr 07 2017 |
1330 |
301.46 |
| Apr 07 2017 |
3208 |
341.39 |
| Apr 07 2017 |
4384 |
341.39 |
| Mar 31 2017 |
1374 |
301.46 |
| Mar 31 2017 |
3241 |
341.39 |
| Mar 31 2017 |
4459 |
341.39 |
| Mar 24 2017 |
3210 |
341.39 |
| Mar 24 2017 |
1345 |
301.46 |
| Mar 24 2017 |
4416 |
341.39 |
| Mar 17 2017 |
1354 |
301.46 |
| Mar 17 2017 |
3246 |
341.39 |
| Mar 17 2017 |
4455 |
341.39 |
| Mar 10 2017 |
1351 |
301.46 |
| Mar 10 2017 |
3271 |
341.39 |
| Mar 10 2017 |
4506 |
341.39 |
| Mar 03 2017 |
1342 |
301.46 |
| Mar 03 2017 |
3267 |
341.39 |
| Mar 03 2017 |
4512 |
341.39 |
| Feb 24 2017 |
1352 |
301.46 |
| Feb 24 2017 |
3318 |
341.39 |
| Feb 24 2017 |
4528 |
341.39 |
| Feb 17 2017 |
1336 |
301.46 |
| Feb 17 2017 |
3339 |
341.39 |
| Feb 17 2017 |
4556 |
341.39 |
| Feb 10 2017 |
1362 |
301.46 |
| Feb 10 2017 |
3378 |
341.39 |
| Feb 10 2017 |
4579 |
341.39 |
| Feb 03 2017 |
3383 |
341.39 |
| Feb 03 2017 |
1363 |
301.46 |
| Feb 03 2017 |
4594 |
341.39 |
| Jan 27 2017 |
1362 |
301.46 |
| Jan 27 2017 |
3388 |
341.39 |
| Jan 27 2017 |
4601 |
341.39 |
| Jan 20 2017 |
1362 |
301.46 |
| Jan 20 2017 |
3394 |
341.39 |
| Jan 20 2017 |
4614 |
341.39 |
| Jan 13 2017 |
3402 |
341.39 |
| Jan 13 2017 |
1362 |
301.46 |
| Jan 13 2017 |
4623 |
341.39 |
| Jan 06 2017 |
3402 |
341.39 |
| Jan 06 2017 |
1362 |
301.46 |
| Jan 06 2017 |
4622 |
341.39 |
| Dec 30 2016 |
1365 |
301.46 |
| Dec 30 2016 |
3402 |
341.39 |
| Dec 30 2016 |
4621 |
341.39 |
| Dec 23 2016 |
3402 |
341.39 |
| Dec 23 2016 |
1365 |
301.46 |
| Dec 23 2016 |
4621 |
341.39 |
| Dec 16 2016 |
3402 |
341.39 |
| Dec 16 2016 |
1365 |
301.46 |
| Dec 16 2016 |
4622 |
341.39 |
| Dec 09 2016 |
1365 |
301.46 |
| Dec 09 2016 |
3403 |
341.39 |
| Dec 09 2016 |
4622 |
341.39 |
| Dec 02 2016 |
1365 |
301.46 |
| Dec 02 2016 |
3403 |
341.39 |
| Dec 02 2016 |
4622 |
341.39 |
| Nov 25 2016 |
3403 |
341.39 |
| Nov 25 2016 |
1365 |
301.46 |
| Nov 25 2016 |
4620 |
341.39 |
| Nov 18 2016 |
1365 |
301.46 |
| Nov 18 2016 |
3403 |
341.39 |
| Nov 18 2016 |
4620 |
341.39 |
| Nov 11 2016 |
1365 |
301.46 |
| Nov 11 2016 |
3403 |
341.39 |
| Nov 11 2016 |
4618 |
341.39 |
| Nov 04 2016 |
1365 |
301.46 |
| Nov 04 2016 |
3403 |
341.39 |
| Nov 04 2016 |
4618 |
341.39 |
| Oct 28 2016 |
3406 |
341.39 |
| Oct 28 2016 |
1365 |
301.46 |
| Oct 28 2016 |
4621 |
341.39 |
| Oct 21 2016 |
1365 |
301.46 |
| Oct 21 2016 |
3411 |
341.39 |
| Oct 21 2016 |
4625 |
341.39 |
| Oct 14 2016 |
1365 |
301.46 |
| Oct 14 2016 |
3415 |
341.39 |
| Oct 14 2016 |
4650 |
341.39 |
| Oct 07 2016 |
3419 |
341.39 |
| Oct 07 2016 |
1366 |
301.46 |
| Oct 07 2016 |
4658 |
341.39 |
| Sep 30 2016 |
1393 |
301.46 |
| Sep 30 2016 |
3421 |
341.39 |
| Sep 30 2016 |
4659 |
341.39 |
| Sep 23 2016 |
1393 |
301.46 |
| Sep 23 2016 |
3399 |
341.39 |
| Sep 23 2016 |
4637 |
341.39 |
| Sep 16 2016 |
1396 |
301.46 |
| Sep 16 2016 |
3392 |
341.39 |
| Sep 16 2016 |
4652 |
341.39 |
| Sep 09 2016 |
1470 |
301.46 |
| Sep 09 2016 |
3438 |
341.39 |
| Sep 09 2016 |
4688 |
341.39 |
| Sep 02 2016 |
1615 |
306.56 |
| Sep 02 2016 |
3459 |
341.39 |
| Sep 02 2016 |
4744 |
341.39 |
| Aug 26 2016 |
1601 |
306.56 |
| Aug 26 2016 |
3130 |
341.39 |
| Aug 26 2016 |
4440 |
341.39 |
| Aug 19 2016 |
3144 |
341.39 |
| Aug 19 2016 |
1626 |
306.56 |
| Aug 19 2016 |
4455 |
341.39 |
| Aug 12 2016 |
1944 |
306.56 |
| Aug 12 2016 |
3156 |
341.39 |
| Aug 12 2016 |
3904 |
323.97 |
| Aug 05 2016 |
1966 |
306.56 |
| Aug 05 2016 |
3229 |
341.39 |
| Aug 05 2016 |
4003 |
323.97 |
| Jul 29 2016 |
3110 |
341.39 |
| Jul 29 2016 |
1939 |
306.56 |
| Jul 29 2016 |
4023 |
323.97 |
| Jul 22 2016 |
2991 |
337.4 |
| Jul 22 2016 |
2018 |
306.56 |
| Jul 22 2016 |
4182 |
325.06 |
| Jun 22 2016 |
3110 |
337.4 |
| Jun 22 2016 |
2056 |
306.56 |
| Jun 22 2016 |
4791 |
325.06 |
| Jun 15 2016 |
3169 |
337.4 |
| Jun 15 2016 |
2093 |
306.56 |
| Jun 15 2016 |
4850 |
325.06 |
| Jun 08 2016 |
2107 |
306.56 |
| Jun 08 2016 |
3150 |
337.4 |
| Jun 08 2016 |
4870 |
325.06 |
| Jun 01 2016 |
2260 |
306.56 |
| Jun 01 2016 |
3209 |
337.4 |
| Jun 01 2016 |
5103 |
325.06 |
| May 25 2016 |
2252 |
306.56 |
| May 25 2016 |
3238 |
337.4 |
| May 25 2016 |
5151 |
325.06 |
| May 18 2016 |
2233 |
306.56 |
| May 18 2016 |
3253 |
337.4 |
| May 18 2016 |
5198 |
325.06 |
| May 11 2016 |
3256 |
337.4 |
| May 11 2016 |
2163 |
306.56 |
| May 11 2016 |
5191 |
325.06 |
| May 04 2016 |
2035 |
301.46 |
| May 04 2016 |
3230 |
337.4 |
| May 04 2016 |
3769 |
307.05 |
| Apr 27 2016 |
2123 |
301.46 |
| Apr 27 2016 |
2981 |
330.76 |
| Apr 27 2016 |
3842 |
307.05 |
| Apr 20 2016 |
3034 |
330.76 |
| Apr 20 2016 |
2179 |
301.46 |
| Apr 20 2016 |
3941 |
307.05 |
| Apr 13 2016 |
2197 |
301.46 |
| Apr 13 2016 |
3086 |
329.42 |
| Apr 13 2016 |
4048 |
308.45 |
| Apr 06 2016 |
3147 |
329.42 |
| Apr 06 2016 |
2228 |
301.46 |
| Apr 06 2016 |
4093 |
308.45 |
| Mar 30 2016 |
3107 |
329.42 |
| Mar 30 2016 |
2204 |
301.46 |
| Mar 30 2016 |
4048 |
308.45 |
| Mar 23 2016 |
2257 |
301.46 |
| Mar 23 2016 |
3218 |
329.42 |
| Mar 23 2016 |
4129 |
308.45 |
| Mar 16 2016 |
2249 |
301.46 |
| Mar 16 2016 |
3260 |
329.42 |
| Mar 16 2016 |
4098 |
308.45 |
| Mar 09 2016 |
2274 |
301.46 |
| Mar 09 2016 |
3253 |
329.42 |
| Mar 09 2016 |
4116 |
308.45 |
| Mar 02 2016 |
3235 |
329.42 |
| Mar 02 2016 |
2279 |
301.46 |
| Mar 02 2016 |
4083 |
308.45 |
| Feb 24 2016 |
2260 |
301.46 |
| Feb 24 2016 |
3249 |
329.42 |
| Feb 24 2016 |
4079 |
308.45 |
| Feb 17 2016 |
2268 |
301.46 |
| Feb 17 2016 |
3306 |
329.42 |
| Feb 17 2016 |
4115 |
308.45 |
| Feb 10 2016 |
3317 |
329.42 |
| Feb 10 2016 |
2282 |
301.46 |
| Feb 10 2016 |
4133 |
308.45 |
| Feb 03 2016 |
2279 |
301.46 |
| Feb 03 2016 |
3340 |
329.42 |
| Feb 03 2016 |
4154 |
308.45 |
| Jan 27 2016 |
2279 |
301.46 |
| Jan 27 2016 |
3351 |
329.42 |
| Jan 27 2016 |
4160 |
308.45 |
| Jan 20 2016 |
2278 |
301.46 |
| Jan 20 2016 |
3354 |
329.42 |
| Jan 20 2016 |
4167 |
308.45 |
| Jan 13 2016 |
3357 |
329.42 |
| Jan 13 2016 |
2278 |
301.46 |
| Jan 13 2016 |
4167 |
308.45 |
| Jan 06 2016 |
2278 |
301.46 |
| Jan 06 2016 |
3357 |
329.42 |
| Jan 06 2016 |
4167 |
308.45 |
| Dec 30 2015 |
2279 |
301.46 |
| Dec 30 2015 |
3357 |
329.42 |
| Dec 30 2015 |
4169 |
308.45 |
| Dec 23 2015 |
2279 |
301.46 |
| Dec 23 2015 |
3357 |
329.42 |
| Dec 23 2015 |
4169 |
308.45 |
| Dec 16 2015 |
2279 |
301.46 |
| Dec 16 2015 |
3357 |
329.42 |
| Dec 16 2015 |
4169 |
308.45 |
| Dec 09 2015 |
2279 |
301.46 |
| Dec 09 2015 |
3357 |
329.42 |
| Dec 09 2015 |
4170 |
308.45 |
| Dec 02 2015 |
2279 |
301.46 |
| Dec 02 2015 |
3357 |
329.42 |
| Dec 02 2015 |
4170 |
308.45 |
| Nov 25 2015 |
3357 |
329.42 |
| Nov 25 2015 |
2279 |
301.46 |
| Nov 25 2015 |
4170 |
308.45 |
| Nov 18 2015 |
2279 |
301.46 |
| Nov 18 2015 |
3357 |
329.42 |
| Nov 18 2015 |
4170 |
308.45 |
| Nov 11 2015 |
2279 |
301.46 |
| Nov 11 2015 |
3354 |
329.42 |
| Nov 11 2015 |
4171 |
308.45 |
| Nov 04 2015 |
3354 |
329.42 |
| Nov 04 2015 |
2279 |
301.46 |
| Nov 04 2015 |
4171 |
308.45 |
| Oct 28 2015 |
2281 |
301.46 |
| Oct 28 2015 |
3354 |
329.42 |
| Oct 28 2015 |
4167 |
308.45 |
| Oct 21 2015 |
3353 |
329.42 |
| Oct 21 2015 |
2282 |
301.46 |
| Oct 21 2015 |
4171 |
308.45 |
| Oct 14 2015 |
3356 |
329.42 |
| Oct 14 2015 |
2282 |
301.46 |
| Oct 14 2015 |
4173 |
308.45 |
| Oct 07 2015 |
2282 |
301.46 |
| Oct 07 2015 |
3352 |
329.42 |
| Oct 07 2015 |
4174 |
308.45 |
| Sep 30 2015 |
2281 |
301.46 |
| Sep 30 2015 |
3356 |
329.42 |
| Sep 30 2015 |
4170 |
308.45 |
| Sep 23 2015 |
2301 |
301.46 |
| Sep 23 2015 |
3367 |
329.42 |
| Sep 23 2015 |
4196 |
308.45 |
| Sep 16 2015 |
3342 |
329.42 |
| Sep 16 2015 |
2301 |
301.46 |
| Sep 16 2015 |
4211 |
308.45 |
| Sep 09 2015 |
2105 |
296.37 |
| Sep 09 2015 |
3337 |
329.42 |
| Sep 09 2015 |
4110 |
307.38 |
| Sep 02 2015 |
2076 |
296.37 |
| Sep 02 2015 |
3372 |
329.42 |
| Sep 02 2015 |
3910 |
304.63 |
| Aug 26 2015 |
3445 |
329.42 |
| Aug 26 2015 |
2134 |
296.37 |
| Aug 26 2015 |
3979 |
304.63 |
| Aug 19 2015 |
2132 |
296.37 |
| Aug 19 2015 |
3574 |
329.42 |
| Aug 19 2015 |
4057 |
304.63 |
| Aug 12 2015 |
2159 |
296.37 |
| Aug 12 2015 |
3544 |
329.42 |
| Aug 12 2015 |
4036 |
304.63 |
| Aug 05 2015 |
2169 |
296.37 |
| Aug 05 2015 |
3589 |
329.42 |
| Aug 05 2015 |
4268 |
307.38 |
| Jul 29 2015 |
3599 |
329.42 |
| Jul 29 2015 |
2140 |
296.37 |
| Jul 29 2015 |
4319 |
307.38 |
| Jul 22 2015 |
2137 |
296.37 |
| Jul 22 2015 |
3470 |
296.37 |
| Jul 15 2015 |
2221 |
296.37 |
| Jul 15 2015 |
3561 |
296.37 |
| Jul 08 2015 |
2265 |
296.37 |
| Jul 08 2015 |
3664 |
296.37 |
| Jul 01 2015 |
2296 |
296.37 |
| Jul 01 2015 |
3699 |
296.37 |
| Jun 24 2015 |
2300 |
296.37 |
| Jun 24 2015 |
3759 |
296.37 |
| Jun 17 2015 |
2355 |
296.37 |
| Jun 17 2015 |
3852 |
296.37 |
| Jun 10 2015 |
2314 |
296.37 |
| Jun 10 2015 |
3776 |
296.37 |
| Jun 03 2015 |
2306 |
296.37 |
| Jun 03 2015 |
3863 |
296.37 |
| May 27 2015 |
2317 |
296.37 |
| May 27 2015 |
3858 |
296.37 |
| May 20 2015 |
2315 |
296.37 |
| May 20 2015 |
3913 |
296.37 |
| May 13 2015 |
2317 |
296.37 |
| May 13 2015 |
3904 |
296.37 |
| May 06 2015 |
2190 |
296.37 |
| May 06 2015 |
3776 |
296.37 |
| Apr 29 2015 |
2277 |
296.37 |
| Apr 29 2015 |
3879 |
296.37 |
| Apr 22 2015 |
2277 |
296.37 |
| Apr 22 2015 |
3896 |
296.37 |
| Apr 15 2015 |
2257 |
296.37 |
| Apr 15 2015 |
3939 |
296.37 |
| Apr 08 2015 |
2260 |
296.37 |
| Apr 08 2015 |
3985 |
296.37 |
| Apr 01 2015 |
2261 |
296.37 |
| Apr 01 2015 |
4044 |
296.37 |
| Mar 25 2015 |
2275 |
296.37 |
| Mar 25 2015 |
3955 |
296.37 |
| Mar 18 2015 |
2250 |
296.37 |
| Mar 18 2015 |
3932 |
296.37 |
| Mar 11 2015 |
2314 |
296.37 |
| Mar 11 2015 |
4121 |
296.37 |
| Mar 04 2015 |
2331 |
296.37 |
| Mar 04 2015 |
4159 |
296.37 |
| Feb 25 2015 |
2302 |
296.37 |
| Feb 25 2015 |
4185 |
296.37 |
| Feb 18 2015 |
2325 |
296.37 |
| Feb 18 2015 |
4252 |
296.37 |
| Feb 11 2015 |
2335 |
296.37 |
| Feb 11 2015 |
4262 |
296.37 |
| Feb 04 2015 |
2334 |
296.37 |
| Feb 04 2015 |
4273 |
296.37 |
| Jan 28 2015 |
2334 |
296.37 |
| Jan 28 2015 |
4289 |
296.37 |
| Jan 21 2015 |
2331 |
296.37 |
| Jan 21 2015 |
4302 |
296.37 |
| Jan 14 2015 |
2331 |
296.37 |
| Jan 14 2015 |
4312 |
296.37 |
| Jan 07 2015 |
2331 |
296.37 |
| Jan 07 2015 |
4306 |
296.37 |
| Dec 31 2014 |
2333 |
296.37 |
| Dec 31 2014 |
4307 |
296.37 |
| Dec 24 2014 |
2333 |
296.37 |
| Dec 24 2014 |
4307 |
296.37 |
| Dec 17 2014 |
2333 |
296.37 |
| Dec 17 2014 |
4309 |
296.37 |
| Dec 10 2014 |
2333 |
296.37 |
| Dec 10 2014 |
4309 |
296.37 |
| Dec 03 2014 |
2334 |
296.37 |
| Dec 03 2014 |
4309 |
296.37 |
| Nov 26 2014 |
2334 |
296.37 |
| Nov 26 2014 |
4309 |
296.37 |
| Nov 19 2014 |
2334 |
296.37 |
| Nov 19 2014 |
4309 |
296.37 |
| Nov 12 2014 |
2334 |
296.37 |
| Nov 12 2014 |
4309 |
296.37 |
| Nov 05 2014 |
2334 |
296.37 |
| Nov 05 2014 |
4309 |
296.37 |
| Oct 29 2014 |
2334 |
296.37 |
| Oct 29 2014 |
4308 |
296.37 |
| Oct 22 2014 |
2336 |
296.37 |
| Oct 22 2014 |
4319 |
296.37 |
| Oct 15 2014 |
2337 |
296.37 |
| Oct 15 2014 |
4320 |
296.37 |
| Oct 08 2014 |
2337 |
296.37 |
| Oct 08 2014 |
4328 |
296.37 |
| Oct 01 2014 |
2333 |
296.37 |
| Oct 01 2014 |
4334 |
296.37 |
| Sep 24 2014 |
2321 |
296.37 |
| Sep 24 2014 |
4322 |
296.37 |
| Sep 17 2014 |
2318 |
296.37 |
| Sep 17 2014 |
4340 |
296.37 |
| Sep 10 2014 |
2324 |
296.37 |
| Sep 10 2014 |
4350 |
296.37 |
