| Sep 09 2016 |
15467 |
469.34 |
| Sep 09 2016 |
20298 |
469.34 |
| Sep 02 2016 |
15508 |
469.34 |
| Sep 02 2016 |
20458 |
469.34 |
| Aug 26 2016 |
15299 |
469.34 |
| Aug 26 2016 |
20253 |
469.34 |
| Aug 19 2016 |
15324 |
469.34 |
| Aug 19 2016 |
20272 |
469.34 |
| Aug 12 2016 |
15333 |
469.34 |
| Aug 12 2016 |
22056 |
469.34 |
| Aug 05 2016 |
15392 |
469.34 |
| Aug 05 2016 |
22184 |
469.34 |
| Jul 29 2016 |
15255 |
469.34 |
| Jul 29 2016 |
22366 |
469.34 |
| Jul 22 2016 |
15376 |
469.34 |
| Jul 22 2016 |
6269 |
412.71 |
| Jul 22 2016 |
18366 |
441.02 |
| Jun 22 2016 |
15660 |
469.34 |
| Jun 22 2016 |
6229 |
412.71 |
| Jun 22 2016 |
19380 |
441.02 |
| Jun 15 2016 |
15869 |
469.34 |
| Jun 15 2016 |
6431 |
412.71 |
| Jun 15 2016 |
19592 |
441.02 |
| Jun 08 2016 |
6507 |
412.71 |
| Jun 08 2016 |
15913 |
469.34 |
| Jun 08 2016 |
19642 |
441.02 |
| Jun 01 2016 |
6692 |
412.71 |
| Jun 01 2016 |
16007 |
469.34 |
| Jun 01 2016 |
19943 |
441.02 |
| May 25 2016 |
6635 |
412.71 |
| May 25 2016 |
15957 |
469.34 |
| May 25 2016 |
19829 |
441.02 |
| May 18 2016 |
6687 |
412.71 |
| May 18 2016 |
16061 |
469.34 |
| May 18 2016 |
20011 |
441.02 |
| May 11 2016 |
16123 |
469.34 |
| May 11 2016 |
6602 |
412.71 |
| May 11 2016 |
20014 |
441.02 |
| May 04 2016 |
6606 |
412.71 |
| May 04 2016 |
16042 |
469.34 |
| May 04 2016 |
19914 |
441.02 |
| Apr 27 2016 |
6765 |
412.71 |
| Apr 27 2016 |
16257 |
469.34 |
| Apr 27 2016 |
20213 |
441.02 |
| Apr 20 2016 |
16151 |
469.34 |
| Apr 20 2016 |
6812 |
412.71 |
| Apr 20 2016 |
20240 |
441.02 |
| Apr 13 2016 |
6874 |
412.71 |
| Apr 13 2016 |
16527 |
469.34 |
| Apr 13 2016 |
20234 |
441.02 |
| Apr 06 2016 |
16918 |
469.34 |
| Apr 06 2016 |
6991 |
412.71 |
| Apr 06 2016 |
20471 |
441.02 |
| Mar 30 2016 |
16768 |
469.34 |
| Mar 30 2016 |
6801 |
412.71 |
| Mar 30 2016 |
20306 |
441.02 |
| Mar 23 2016 |
7049 |
412.71 |
| Mar 23 2016 |
17060 |
469.34 |
| Mar 23 2016 |
20443 |
441.02 |
| Mar 16 2016 |
7028 |
412.71 |
| Mar 16 2016 |
17195 |
469.34 |
| Mar 16 2016 |
20391 |
441.02 |
| Mar 09 2016 |
7078 |
412.71 |
| Mar 09 2016 |
17303 |
469.34 |
| Mar 09 2016 |
20434 |
441.02 |
| Mar 02 2016 |
17070 |
469.34 |
| Mar 02 2016 |
7106 |
412.71 |
| Mar 02 2016 |
20299 |
441.02 |
| Feb 24 2016 |
7086 |
412.71 |
| Feb 24 2016 |
17026 |
469.34 |
| Feb 24 2016 |
20243 |
441.02 |
| Feb 17 2016 |
7153 |
412.71 |
| Feb 17 2016 |
17233 |
469.34 |
| Feb 17 2016 |
20445 |
441.02 |
| Feb 10 2016 |
17121 |
469.34 |
| Feb 10 2016 |
7199 |
412.71 |
| Feb 10 2016 |
20408 |
441.02 |
| Feb 03 2016 |
7200 |
412.71 |
| Feb 03 2016 |
17101 |
469.34 |
| Feb 03 2016 |
20417 |
441.02 |
| Jan 27 2016 |
7200 |
412.71 |
| Jan 27 2016 |
17154 |
469.34 |
| Jan 27 2016 |
20422 |
441.02 |
| Jan 20 2016 |
7205 |
412.71 |
| Jan 20 2016 |
17150 |
469.34 |
| Jan 20 2016 |
20430 |
441.02 |
| Jan 13 2016 |
17165 |
469.34 |
| Jan 13 2016 |
7205 |
412.71 |
| Jan 13 2016 |
20453 |
441.02 |
| Jan 06 2016 |
7205 |
412.71 |
| Jan 06 2016 |
17165 |
469.34 |
| Jan 06 2016 |
20458 |
441.02 |
| Dec 30 2015 |
7206 |
412.71 |
| Dec 30 2015 |
17165 |
469.34 |
| Dec 30 2015 |
20452 |
441.02 |
| Dec 23 2015 |
7206 |
412.71 |
| Dec 23 2015 |
17162 |
469.34 |
| Dec 23 2015 |
20452 |
441.02 |
| Dec 16 2015 |
7206 |
412.71 |
| Dec 16 2015 |
17162 |
469.34 |
| Dec 16 2015 |
20452 |
441.02 |
| Dec 09 2015 |
7206 |
412.71 |
| Dec 09 2015 |
17163 |
469.34 |
| Dec 09 2015 |
20456 |
441.02 |
| Dec 02 2015 |
7206 |
412.71 |
| Dec 02 2015 |
17165 |
469.34 |
| Dec 02 2015 |
20457 |
441.02 |
| Nov 25 2015 |
17165 |
469.34 |
| Nov 25 2015 |
7206 |
412.71 |
| Nov 25 2015 |
20458 |
441.02 |
| Nov 18 2015 |
7206 |
412.71 |
| Nov 18 2015 |
17165 |
469.34 |
| Nov 18 2015 |
20457 |
441.02 |
| Nov 11 2015 |
7206 |
412.71 |
| Nov 11 2015 |
17142 |
469.34 |
| Nov 11 2015 |
20439 |
441.02 |
| Nov 04 2015 |
17142 |
469.34 |
| Nov 04 2015 |
7206 |
412.71 |
| Nov 04 2015 |
20439 |
441.02 |
| Oct 28 2015 |
7192 |
412.71 |
| Oct 28 2015 |
17144 |
469.34 |
| Oct 28 2015 |
20408 |
441.02 |
| Oct 21 2015 |
17095 |
469.34 |
| Oct 21 2015 |
7170 |
412.71 |
| Oct 21 2015 |
20387 |
441.02 |
| Oct 14 2015 |
17091 |
469.34 |
| Oct 14 2015 |
7170 |
412.71 |
| Oct 14 2015 |
20390 |
441.02 |
| Oct 07 2015 |
7171 |
412.71 |
| Oct 07 2015 |
17114 |
469.34 |
| Oct 07 2015 |
20400 |
441.02 |
| Sep 30 2015 |
7183 |
412.71 |
| Sep 30 2015 |
17130 |
469.34 |
| Sep 30 2015 |
20412 |
441.02 |
| Sep 23 2015 |
7168 |
412.71 |
| Sep 23 2015 |
17236 |
469.34 |
| Sep 23 2015 |
20466 |
441.02 |
| Sep 16 2015 |
7145 |
412.71 |
| Sep 16 2015 |
16152 |
412.71 |
| Sep 09 2015 |
7099 |
412.71 |
| Sep 09 2015 |
16116 |
412.71 |
| Sep 02 2015 |
7003 |
412.71 |
| Sep 02 2015 |
10556 |
411.36 |
| Sep 02 2015 |
15981 |
412.04 |
| Aug 26 2015 |
10716 |
411.36 |
| Aug 26 2015 |
7187 |
412.71 |
| Aug 26 2015 |
16141 |
412.04 |
| Aug 19 2015 |
7128 |
412.71 |
| Aug 19 2015 |
10912 |
411.36 |
| Aug 19 2015 |
16334 |
412.04 |
| Aug 12 2015 |
7185 |
412.71 |
| Aug 12 2015 |
10914 |
411.36 |
| Aug 12 2015 |
16374 |
412.04 |
| Aug 05 2015 |
7174 |
412.71 |
| Aug 05 2015 |
10985 |
411.36 |
| Aug 05 2015 |
16352 |
412.04 |
| Jul 29 2015 |
11038 |
411.36 |
| Jul 29 2015 |
7128 |
412.71 |
| Jul 29 2015 |
16523 |
412.04 |
| Jul 22 2015 |
11062 |
411.36 |
| Jul 22 2015 |
16456 |
411.36 |
| Jul 15 2015 |
11282 |
411.36 |
| Jul 15 2015 |
16584 |
411.36 |
| Jul 08 2015 |
11348 |
411.36 |
| Jul 08 2015 |
16716 |
411.36 |
| Jul 01 2015 |
11417 |
411.36 |
| Jul 01 2015 |
16800 |
411.36 |
| Jun 24 2015 |
11438 |
411.36 |
| Jun 24 2015 |
16869 |
411.36 |
| Jun 17 2015 |
11426 |
411.36 |
| Jun 17 2015 |
16956 |
411.36 |
| Jun 10 2015 |
11485 |
411.36 |
| Jun 10 2015 |
16935 |
411.36 |
| Jun 03 2015 |
11636 |
411.36 |
| Jun 03 2015 |
17138 |
411.36 |
| May 27 2015 |
11540 |
411.36 |
| May 27 2015 |
16958 |
411.36 |
| May 20 2015 |
11609 |
411.36 |
| May 20 2015 |
17014 |
411.36 |
| May 13 2015 |
11735 |
411.36 |
| May 13 2015 |
17085 |
411.36 |
| May 06 2015 |
11586 |
411.36 |
| May 06 2015 |
16739 |
411.36 |
| Apr 29 2015 |
11764 |
411.36 |
| Apr 29 2015 |
17010 |
411.36 |
| Apr 22 2015 |
11817 |
411.36 |
| Apr 22 2015 |
17075 |
411.36 |
| Apr 15 2015 |
11685 |
411.36 |
| Apr 15 2015 |
17040 |
411.36 |
| Apr 08 2015 |
11691 |
411.36 |
| Apr 08 2015 |
17105 |
411.36 |
| Apr 01 2015 |
11805 |
411.36 |
| Apr 01 2015 |
17417 |
411.36 |
| Mar 25 2015 |
11422 |
411.36 |
| Mar 25 2015 |
16927 |
411.36 |
| Mar 18 2015 |
11112 |
411.36 |
| Mar 18 2015 |
16546 |
411.36 |
| Mar 11 2015 |
11344 |
411.36 |
| Mar 11 2015 |
17041 |
411.36 |
| Mar 04 2015 |
11510 |
411.36 |
| Mar 04 2015 |
17211 |
411.36 |
| Feb 25 2015 |
11537 |
411.36 |
| Feb 25 2015 |
17223 |
411.36 |
| Feb 18 2015 |
11608 |
411.36 |
| Feb 18 2015 |
17277 |
411.36 |
| Feb 11 2015 |
11641 |
411.36 |
| Feb 11 2015 |
17304 |
411.36 |
| Feb 04 2015 |
11676 |
411.36 |
| Feb 04 2015 |
17317 |
411.36 |
| Jan 28 2015 |
11653 |
411.36 |
| Jan 28 2015 |
17309 |
411.36 |
| Jan 21 2015 |
11671 |
411.36 |
| Jan 21 2015 |
17331 |
411.36 |
| Jan 14 2015 |
11690 |
411.36 |
| Jan 14 2015 |
17357 |
411.36 |
| Jan 07 2015 |
11690 |
411.36 |
| Jan 07 2015 |
17340 |
411.36 |
| Dec 31 2014 |
11690 |
411.36 |
| Dec 31 2014 |
17346 |
411.36 |
| Dec 24 2014 |
11690 |
411.36 |
| Dec 24 2014 |
17346 |
411.36 |
| Dec 17 2014 |
11690 |
411.36 |
| Dec 17 2014 |
17341 |
411.36 |
| Dec 10 2014 |
11690 |
411.36 |
| Dec 10 2014 |
17341 |
411.36 |
| Dec 03 2014 |
11690 |
411.36 |
| Dec 03 2014 |
17342 |
411.36 |
| Nov 26 2014 |
11690 |
411.36 |
| Nov 26 2014 |
17342 |
411.36 |
| Nov 19 2014 |
11690 |
411.36 |
| Nov 19 2014 |
17342 |
411.36 |
| Nov 12 2014 |
11690 |
411.36 |
| Nov 12 2014 |
17342 |
411.36 |
| Nov 05 2014 |
11690 |
411.36 |
| Nov 05 2014 |
17342 |
411.36 |
| Oct 29 2014 |
11688 |
411.36 |
| Oct 29 2014 |
17341 |
411.36 |
| Oct 22 2014 |
11675 |
411.36 |
| Oct 22 2014 |
17360 |
411.36 |
| Oct 15 2014 |
11629 |
411.36 |
| Oct 15 2014 |
17316 |
411.36 |
| Oct 08 2014 |
11628 |
411.36 |
| Oct 08 2014 |
17307 |
411.36 |
| Oct 01 2014 |
11634 |
411.36 |
| Oct 01 2014 |
17331 |
411.36 |
| Sep 24 2014 |
11697 |
411.36 |
| Sep 24 2014 |
17324 |
411.36 |
| Sep 17 2014 |
11614 |
411.36 |
| Sep 17 2014 |
17287 |
411.36 |
| Sep 10 2014 |
11623 |
411.36 |
| Sep 10 2014 |
17300 |
411.36 |
