| Apr 07 2026 |
9538 |
329.98 |
| Mar 31 2026 |
9469 |
329.98 |
| Mar 24 2026 |
9454 |
329.98 |
| Mar 17 2026 |
9539 |
329.98 |
| Mar 10 2026 |
9610 |
329.98 |
| Mar 03 2026 |
9664 |
329.98 |
| Feb 24 2026 |
9886 |
329.98 |
| Feb 17 2026 |
9959 |
329.98 |
| Feb 10 2026 |
9964 |
329.98 |
| Feb 03 2026 |
9964 |
329.98 |
| Jan 27 2026 |
9942 |
329.98 |
| Jan 20 2026 |
9942 |
329.98 |
| Jan 13 2026 |
9942 |
329.98 |
| Jan 06 2026 |
9942 |
329.98 |
| Dec 30 2025 |
9942 |
329.98 |
| Dec 23 2025 |
9942 |
329.98 |
| Dec 16 2025 |
9942 |
329.98 |
| Dec 09 2025 |
9672 |
329.98 |
| Dec 02 2025 |
9540 |
329.98 |
| Nov 25 2025 |
9310 |
329.98 |
| Nov 18 2025 |
9341 |
329.98 |
| Nov 11 2025 |
8939 |
329.98 |
| Nov 04 2025 |
8952 |
329.98 |
| Oct 28 2025 |
9159 |
329.98 |
| Oct 21 2025 |
9198 |
329.98 |
| Oct 14 2025 |
9371 |
329.98 |
| Oct 07 2025 |
9480 |
329.98 |
| Sep 30 2025 |
9561 |
329.98 |
| Sep 23 2025 |
9681 |
329.98 |
| Sep 16 2025 |
9526 |
329.98 |
| Sep 09 2025 |
9700 |
329.98 |
| Sep 02 2025 |
8267 |
329.98 |
| Aug 26 2025 |
8257 |
329.98 |
| Aug 19 2025 |
8292 |
329.98 |
| Aug 12 2025 |
8830 |
329.98 |
| Aug 05 2025 |
9187 |
329.98 |
| Jul 29 2025 |
9242 |
329.98 |
| Jul 22 2025 |
8950 |
329.98 |
| Jul 15 2025 |
9160 |
329.98 |
| Jul 08 2025 |
9167 |
329.98 |
| Jul 01 2025 |
9091 |
329.98 |
| Jun 24 2025 |
9149 |
329.98 |
| Jun 17 2025 |
9287 |
329.98 |
| Jun 10 2025 |
8185 |
329.98 |
| Jun 03 2025 |
8185 |
329.98 |
| May 27 2025 |
9301 |
329.98 |
| Apr 15 2025 |
12929 |
383.46 |
| Apr 08 2025 |
9550 |
345.76 |
| Apr 01 2025 |
9410 |
345.76 |
| Mar 25 2025 |
9259 |
345.76 |
| Mar 18 2025 |
477 |
331.89 |
| Mar 11 2025 |
9263 |
343.8 |
| Mar 04 2025 |
8077 |
343.8 |
| Feb 25 2025 |
8148 |
343.8 |
| Feb 18 2025 |
8045 |
343.8 |
| Feb 11 2025 |
7691 |
343.8 |
| Feb 04 2025 |
6852 |
343.8 |
| Jan 29 2025 |
6828 |
343.8 |
| Aug 12 2016 |
13129 |
436.14 |
| Aug 12 2016 |
17250 |
436.14 |
| Aug 05 2016 |
10800 |
414.56 |
| Aug 05 2016 |
7926 |
448.17 |
| Aug 05 2016 |
16674 |
431.37 |
| Jul 29 2016 |
7968 |
448.17 |
| Jul 29 2016 |
10850 |
414.56 |
| Jul 29 2016 |
16799 |
431.37 |
| Jul 22 2016 |
9348 |
412.85 |
| Jul 22 2016 |
8079 |
448.17 |
| Jul 22 2016 |
11757 |
421.28 |
| Jul 22 2016 |
15997 |
424.97 |
| Jun 22 2016 |
9563 |
412.85 |
| Jun 22 2016 |
14310 |
442.76 |
| Jun 22 2016 |
8019 |
448.17 |
| Jun 22 2016 |
16976 |
424.97 |
| Jun 15 2016 |
9688 |
412.85 |
| Jun 15 2016 |
14372 |
442.76 |
| Jun 15 2016 |
8296 |
448.17 |
| Jun 15 2016 |
17171 |
424.97 |
| Jun 08 2016 |
14489 |
442.76 |
| Jun 08 2016 |
8397 |
448.17 |
| Jun 08 2016 |
9698 |
412.85 |
| Jun 08 2016 |
17225 |
424.97 |
| Jun 01 2016 |
8563 |
448.17 |
| Jun 01 2016 |
14550 |
442.76 |
| Jun 01 2016 |
9797 |
412.85 |
| Jun 01 2016 |
17499 |
424.97 |
| May 25 2016 |
14519 |
442.76 |
| May 25 2016 |
8469 |
448.17 |
| May 25 2016 |
9825 |
412.85 |
| May 25 2016 |
17406 |
424.97 |
| May 18 2016 |
8547 |
448.17 |
| May 18 2016 |
14644 |
442.76 |
| May 18 2016 |
9902 |
412.85 |
| May 18 2016 |
17526 |
424.97 |
| May 11 2016 |
9903 |
412.85 |
| May 11 2016 |
10910 |
408.82 |
| May 11 2016 |
8443 |
448.17 |
| May 11 2016 |
14417 |
404.16 |
| May 04 2016 |
8433 |
448.17 |
| May 04 2016 |
10846 |
408.82 |
| May 04 2016 |
9848 |
412.85 |
| May 04 2016 |
14393 |
404.16 |
| Apr 27 2016 |
11079 |
408.82 |
| Apr 27 2016 |
8643 |
448.17 |
| Apr 27 2016 |
10065 |
412.85 |
| Apr 27 2016 |
14638 |
404.16 |
| Apr 20 2016 |
10036 |
412.85 |
| Apr 20 2016 |
8697 |
448.17 |
| Apr 20 2016 |
11125 |
408.82 |
| Apr 20 2016 |
14660 |
404.16 |
| Apr 13 2016 |
11029 |
408.82 |
| Apr 13 2016 |
8925 |
451.03 |
| Apr 13 2016 |
9802 |
408.42 |
| Apr 13 2016 |
13728 |
398.01 |
| Apr 06 2016 |
9993 |
408.42 |
| Apr 06 2016 |
11066 |
408.82 |
| Apr 06 2016 |
9067 |
451.03 |
| Apr 06 2016 |
13835 |
398.01 |
| Mar 30 2016 |
9880 |
408.42 |
| Mar 30 2016 |
10938 |
408.82 |
| Mar 30 2016 |
8813 |
451.03 |
| Mar 30 2016 |
13712 |
398.01 |
| Mar 23 2016 |
9122 |
451.03 |
| Mar 23 2016 |
10976 |
408.82 |
| Mar 23 2016 |
10094 |
408.42 |
| Mar 23 2016 |
13874 |
398.01 |
| Mar 16 2016 |
9088 |
451.03 |
| Mar 16 2016 |
10863 |
408.82 |
| Mar 16 2016 |
10167 |
408.42 |
| Mar 16 2016 |
13806 |
398.01 |
| Mar 09 2016 |
9148 |
451.03 |
| Mar 09 2016 |
10838 |
408.82 |
| Mar 09 2016 |
10204 |
408.42 |
| Mar 09 2016 |
13859 |
398.01 |
| Mar 02 2016 |
10054 |
408.42 |
| Mar 02 2016 |
9187 |
451.03 |
| Mar 02 2016 |
10804 |
408.82 |
| Mar 02 2016 |
13777 |
398.01 |
| Feb 24 2016 |
9149 |
451.03 |
| Feb 24 2016 |
10761 |
408.82 |
| Feb 24 2016 |
11684 |
423.04 |
| Feb 24 2016 |
13774 |
398.01 |
| Feb 17 2016 |
10823 |
408.82 |
| Feb 17 2016 |
9248 |
451.03 |
| Feb 17 2016 |
11827 |
423.04 |
| Feb 17 2016 |
13919 |
398.01 |
| Feb 10 2016 |
11805 |
423.04 |
| Feb 10 2016 |
9318 |
451.03 |
| Feb 10 2016 |
10845 |
408.82 |
| Feb 10 2016 |
13928 |
398.01 |
| Feb 03 2016 |
10848 |
408.82 |
| Feb 03 2016 |
9329 |
451.03 |
| Feb 03 2016 |
11817 |
423.04 |
| Feb 03 2016 |
13954 |
398.01 |
| Jan 27 2016 |
10833 |
408.82 |
| Jan 27 2016 |
9329 |
451.03 |
| Jan 27 2016 |
11857 |
423.04 |
| Jan 27 2016 |
13959 |
398.01 |
| Jan 20 2016 |
10865 |
408.82 |
| Jan 20 2016 |
9342 |
451.03 |
| Jan 20 2016 |
11846 |
423.04 |
| Jan 20 2016 |
13970 |
398.01 |
| Jan 13 2016 |
11857 |
423.04 |
| Jan 13 2016 |
10883 |
408.82 |
| Jan 13 2016 |
9342 |
451.03 |
| Jan 13 2016 |
13989 |
398.01 |
| Jan 06 2016 |
9342 |
451.03 |
| Jan 06 2016 |
10887 |
408.82 |
| Jan 06 2016 |
11857 |
423.04 |
| Jan 06 2016 |
14000 |
398.01 |
| Dec 30 2015 |
10887 |
408.82 |
| Dec 30 2015 |
9353 |
451.03 |
| Dec 30 2015 |
11857 |
423.04 |
| Dec 30 2015 |
13993 |
398.01 |
| Dec 23 2015 |
10886 |
408.82 |
| Dec 23 2015 |
9353 |
451.03 |
| Dec 23 2015 |
11857 |
423.04 |
| Dec 23 2015 |
13993 |
398.01 |
| Dec 16 2015 |
9353 |
451.03 |
| Dec 16 2015 |
10886 |
408.82 |
| Dec 16 2015 |
11857 |
423.04 |
| Dec 16 2015 |
13993 |
398.01 |
| Dec 09 2015 |
9353 |
451.03 |
| Dec 09 2015 |
10895 |
408.82 |
| Dec 09 2015 |
11856 |
423.04 |
| Dec 09 2015 |
13998 |
398.01 |
| Dec 02 2015 |
10896 |
408.82 |
| Dec 02 2015 |
9353 |
451.03 |
| Dec 02 2015 |
11857 |
423.04 |
| Dec 02 2015 |
13999 |
398.01 |
| Nov 25 2015 |
11857 |
423.04 |
| Nov 25 2015 |
10896 |
408.82 |
| Nov 25 2015 |
9353 |
451.03 |
| Nov 25 2015 |
14000 |
398.01 |
| Nov 18 2015 |
9353 |
451.03 |
| Nov 18 2015 |
10896 |
408.82 |
| Nov 18 2015 |
11856 |
423.04 |
| Nov 18 2015 |
14000 |
398.01 |
| Nov 11 2015 |
9353 |
451.03 |
| Nov 11 2015 |
10896 |
408.82 |
| Nov 11 2015 |
11847 |
423.04 |
| Nov 11 2015 |
13995 |
398.01 |
| Nov 04 2015 |
11847 |
423.04 |
| Nov 04 2015 |
9353 |
451.03 |
| Nov 04 2015 |
10896 |
408.82 |
| Nov 04 2015 |
13995 |
398.01 |
| Oct 28 2015 |
10882 |
408.82 |
| Oct 28 2015 |
9338 |
451.03 |
| Oct 28 2015 |
11849 |
423.04 |
| Oct 28 2015 |
13980 |
398.01 |
| Oct 21 2015 |
11806 |
423.04 |
| Oct 21 2015 |
9306 |
451.03 |
| Oct 21 2015 |
10896 |
408.82 |
| Oct 21 2015 |
13975 |
398.01 |
| Oct 14 2015 |
11805 |
423.04 |
| Oct 14 2015 |
10904 |
408.82 |
| Oct 14 2015 |
9307 |
451.03 |
| Oct 14 2015 |
13980 |
398.01 |
| Oct 07 2015 |
10886 |
408.82 |
| Oct 07 2015 |
9312 |
451.03 |
| Oct 07 2015 |
11823 |
423.04 |
| Oct 07 2015 |
13985 |
398.01 |
| Sep 30 2015 |
10890 |
408.82 |
| Sep 30 2015 |
9406 |
452.45 |
| Sep 30 2015 |
11836 |
423.04 |
| Sep 30 2015 |
14002 |
398.01 |
| Sep 23 2015 |
9339 |
452.45 |
| Sep 23 2015 |
10888 |
408.82 |
| Sep 23 2015 |
11904 |
423.04 |
| Sep 23 2015 |
14045 |
398.01 |
| Sep 16 2015 |
11792 |
423.04 |
| Sep 16 2015 |
10889 |
408.82 |
| Sep 16 2015 |
9303 |
452.45 |
| Sep 16 2015 |
13994 |
398.01 |
| Sep 09 2015 |
9235 |
452.45 |
| Sep 09 2015 |
10898 |
408.82 |
| Sep 09 2015 |
11766 |
423.04 |
| Sep 09 2015 |
13957 |
398.01 |
| Sep 02 2015 |
9115 |
452.45 |
| Sep 02 2015 |
10820 |
408.82 |
| Sep 02 2015 |
11836 |
423.04 |
| Sep 02 2015 |
13947 |
398.01 |
| Aug 26 2015 |
11980 |
423.04 |
| Aug 26 2015 |
10989 |
408.82 |
| Aug 26 2015 |
9320 |
452.45 |
| Aug 26 2015 |
14113 |
398.01 |
| Aug 19 2015 |
11046 |
409.11 |
| Aug 19 2015 |
9238 |
452.45 |
| Aug 19 2015 |
12184 |
423.04 |
| Aug 19 2015 |
14272 |
398.01 |
| Aug 12 2015 |
10094 |
399.52 |
| Aug 12 2015 |
9306 |
452.45 |
| Aug 12 2015 |
12199 |
423.04 |
| Aug 12 2015 |
13657 |
393.38 |
| Aug 05 2015 |
11013 |
408.44 |
| Aug 05 2015 |
9507 |
456.74 |
| Aug 05 2015 |
12257 |
423.04 |
| Aug 05 2015 |
14219 |
397.35 |
| Jul 29 2015 |
12309 |
423.04 |
| Jul 29 2015 |
12344 |
419.73 |
| Jul 29 2015 |
9411 |
456.74 |
| Jul 29 2015 |
15697 |
406.36 |
| Jul 22 2015 |
13419 |
430.59 |
| Jul 22 2015 |
9483 |
456.74 |
| Jul 22 2015 |
12972 |
428.13 |
| Jul 22 2015 |
16821 |
413.58 |
| Jul 15 2015 |
13516 |
430.59 |
| Jul 15 2015 |
9658 |
456.74 |
| Jul 15 2015 |
13211 |
428.13 |
| Jul 15 2015 |
16934 |
413.58 |
| Jul 08 2015 |
9722 |
456.74 |
| Jul 08 2015 |
13554 |
430.59 |
| Jul 08 2015 |
13288 |
428.13 |
| Jul 08 2015 |
17057 |
413.58 |
| Jul 01 2015 |
13650 |
430.59 |
| Jul 01 2015 |
9823 |
456.74 |
| Jul 01 2015 |
13357 |
428.13 |
| Jul 01 2015 |
17139 |
413.58 |
| Jun 24 2015 |
9804 |
456.74 |
| Jun 24 2015 |
13683 |
430.59 |
| Jun 24 2015 |
13383 |
428.13 |
| Jun 24 2015 |
17202 |
413.58 |
| Jun 17 2015 |
9706 |
456.74 |
| Jun 17 2015 |
13729 |
430.59 |
| Jun 17 2015 |
13322 |
428.13 |
| Jun 17 2015 |
17288 |
413.58 |
| Jun 10 2015 |
13418 |
428.13 |
| Jun 10 2015 |
9769 |
456.74 |
| Jun 10 2015 |
13758 |
430.59 |
| Jun 10 2015 |
17260 |
413.58 |
| Jun 03 2015 |
13778 |
430.59 |
| Jun 03 2015 |
9682 |
456.74 |
| Jun 03 2015 |
13569 |
428.13 |
| Jun 03 2015 |
17473 |
413.58 |
| May 27 2015 |
9505 |
456.74 |
| May 27 2015 |
13728 |
430.59 |
| May 27 2015 |
13434 |
428.13 |
| May 27 2015 |
17297 |
413.58 |
| May 20 2015 |
13513 |
428.13 |
| May 20 2015 |
9492 |
456.74 |
| May 20 2015 |
13801 |
430.59 |
| May 20 2015 |
17340 |
413.58 |
| May 13 2015 |
18067 |
474.56 |
| May 13 2015 |
9506 |
456.74 |
| May 13 2015 |
13650 |
428.13 |
| May 13 2015 |
21342 |
439.33 |
| May 06 2015 |
8968 |
456.74 |
| May 06 2015 |
13509 |
428.13 |
| May 06 2015 |
17676 |
474.56 |
| May 06 2015 |
21003 |
439.33 |
| Apr 29 2015 |
17775 |
474.56 |
| Apr 29 2015 |
9288 |
456.74 |
| Apr 29 2015 |
13701 |
428.13 |
| Apr 29 2015 |
21272 |
439.33 |
| Apr 22 2015 |
13746 |
428.13 |
| Apr 22 2015 |
17874 |
474.56 |
| Apr 22 2015 |
9468 |
456.74 |
| Apr 22 2015 |
21364 |
439.33 |
| Apr 15 2015 |
18871 |
486.89 |
| Apr 15 2015 |
16416 |
452.27 |
| Apr 15 2015 |
26821 |
478.23 |
| Apr 08 2015 |
16466 |
452.27 |
| Apr 08 2015 |
19137 |
486.89 |
| Apr 08 2015 |
26934 |
478.23 |
| Apr 01 2015 |
19314 |
486.89 |
| Apr 01 2015 |
16592 |
452.27 |
| Apr 01 2015 |
27450 |
478.23 |
| Mar 25 2015 |
19107 |
486.89 |
| Mar 25 2015 |
16076 |
452.27 |
| Mar 25 2015 |
26655 |
478.23 |
| Mar 18 2015 |
21733 |
525.51 |
| Mar 18 2015 |
31466 |
525.51 |
| Mar 11 2015 |
21961 |
525.51 |
| Mar 11 2015 |
32292 |
525.51 |
| Mar 04 2015 |
22283 |
525.51 |
| Mar 04 2015 |
32686 |
525.51 |
| Feb 25 2015 |
22118 |
525.51 |
| Feb 25 2015 |
32693 |
525.51 |
| Feb 18 2015 |
22233 |
525.51 |
| Feb 18 2015 |
32828 |
525.51 |
| Feb 11 2015 |
22358 |
525.51 |
| Feb 11 2015 |
32849 |
525.51 |
| Feb 04 2015 |
22337 |
525.51 |
| Feb 04 2015 |
32878 |
525.51 |
| Jan 28 2015 |
22364 |
525.51 |
| Jan 28 2015 |
32851 |
525.51 |
| Jan 21 2015 |
22342 |
525.51 |
| Jan 21 2015 |
32887 |
525.51 |
| Jan 14 2015 |
22333 |
525.51 |
| Jan 14 2015 |
32883 |
525.51 |
| Jan 07 2015 |
22312 |
525.51 |
| Jan 07 2015 |
32865 |
525.51 |
| Dec 31 2014 |
22314 |
525.51 |
| Dec 31 2014 |
32891 |
525.51 |
| Dec 24 2014 |
22314 |
525.51 |
| Dec 24 2014 |
32891 |
525.51 |
| Dec 17 2014 |
22295 |
525.51 |
| Dec 17 2014 |
32879 |
525.51 |
| Dec 10 2014 |
22296 |
525.51 |
| Dec 10 2014 |
32880 |
525.51 |
| Dec 03 2014 |
22296 |
525.51 |
| Dec 03 2014 |
32880 |
525.51 |
| Nov 26 2014 |
22296 |
525.51 |
| Nov 26 2014 |
32880 |
525.51 |
| Nov 19 2014 |
22296 |
525.51 |
| Nov 19 2014 |
32880 |
525.51 |
| Nov 12 2014 |
22297 |
525.51 |
| Nov 12 2014 |
32883 |
525.51 |
| Nov 05 2014 |
22297 |
525.51 |
| Nov 05 2014 |
32885 |
525.51 |
| Oct 29 2014 |
22297 |
525.51 |
| Oct 29 2014 |
32880 |
525.51 |
| Oct 22 2014 |
22204 |
525.51 |
| Oct 22 2014 |
32882 |
525.51 |
| Oct 15 2014 |
22184 |
525.51 |
| Oct 15 2014 |
32763 |
525.51 |
| Oct 08 2014 |
22146 |
525.51 |
| Oct 08 2014 |
32752 |
525.51 |
| Oct 01 2014 |
22188 |
525.51 |
| Oct 01 2014 |
32809 |
525.51 |
| Sep 24 2014 |
22051 |
525.51 |
| Sep 24 2014 |
32811 |
525.51 |
| Sep 17 2014 |
22099 |
525.51 |
| Sep 17 2014 |
32695 |
525.51 |
| Sep 10 2014 |
21904 |
525.51 |
| Sep 10 2014 |
32757 |
525.51 |
