| Apr 29 2025 |
8503 |
592.53 |
| Apr 29 2025 |
12771 |
592.53 |
| Apr 22 2025 |
8423 |
592.53 |
| Apr 22 2025 |
12709 |
592.53 |
| Apr 15 2025 |
8467 |
592.53 |
| Apr 15 2025 |
12831 |
592.53 |
| Apr 08 2025 |
8492 |
592.53 |
| Apr 08 2025 |
12781 |
592.53 |
| Apr 01 2025 |
8683 |
592.53 |
| Apr 01 2025 |
12360 |
592.53 |
| Mar 25 2025 |
8706 |
592.53 |
| Mar 25 2025 |
12370 |
592.53 |
| Mar 18 2025 |
8585 |
592.53 |
| Mar 18 2025 |
12283 |
592.53 |
| Mar 11 2025 |
8581 |
592.53 |
| Mar 11 2025 |
12201 |
592.53 |
| Mar 04 2025 |
8630 |
592.53 |
| Mar 04 2025 |
12256 |
592.53 |
| Feb 25 2025 |
8605 |
592.53 |
| Feb 25 2025 |
12195 |
592.53 |
| Feb 18 2025 |
8589 |
592.53 |
| Feb 18 2025 |
12205 |
592.53 |
| Feb 11 2025 |
8613 |
592.53 |
| Feb 11 2025 |
12254 |
592.53 |
| Feb 04 2025 |
8525 |
592.53 |
| Feb 04 2025 |
12201 |
592.53 |
| Jan 29 2025 |
8491 |
592.53 |
| Jan 29 2025 |
12165 |
592.53 |
| Jan 22 2025 |
8530 |
592.53 |
| Jan 22 2025 |
12215 |
592.53 |
| Jan 15 2025 |
8567 |
592.53 |
| Jan 15 2025 |
12269 |
592.53 |
| Jan 08 2025 |
8567 |
592.53 |
| Jan 08 2025 |
10484 |
592.53 |
| Jan 01 2025 |
8567 |
592.53 |
| Jan 01 2025 |
10486 |
592.53 |
| Dec 25 2024 |
8567 |
592.53 |
| Dec 25 2024 |
10476 |
592.53 |
| Dec 18 2024 |
8584 |
592.53 |
| Dec 18 2024 |
10474 |
592.53 |
| Dec 11 2024 |
8584 |
592.53 |
| Dec 11 2024 |
10476 |
592.53 |
| Dec 04 2024 |
8584 |
592.53 |
| Dec 04 2024 |
10477 |
592.53 |
| Nov 27 2024 |
8584 |
592.53 |
| Nov 27 2024 |
10477 |
592.53 |
| Nov 20 2024 |
8584 |
592.53 |
| Nov 20 2024 |
10382 |
592.53 |
| Nov 13 2024 |
8583 |
592.53 |
| Nov 13 2024 |
10383 |
592.53 |
| Nov 06 2024 |
8501 |
592.53 |
| Nov 06 2024 |
10624 |
592.53 |
| Oct 30 2024 |
8300 |
592.53 |
| Oct 30 2024 |
10482 |
592.53 |
| Oct 23 2024 |
8299 |
592.53 |
| Oct 23 2024 |
11686 |
592.53 |
| Oct 16 2024 |
8297 |
592.53 |
| Oct 16 2024 |
11652 |
592.53 |
| Oct 09 2024 |
8344 |
592.53 |
| Oct 09 2024 |
11725 |
592.53 |
| Oct 02 2024 |
8333 |
592.53 |
| Oct 02 2024 |
11609 |
592.53 |
| Sep 25 2024 |
8077 |
592.53 |
| Sep 25 2024 |
11358 |
592.53 |
| Sep 18 2024 |
8064 |
592.53 |
| Sep 18 2024 |
11199 |
592.53 |
| Sep 11 2024 |
8046 |
592.53 |
| Sep 11 2024 |
11118 |
592.53 |
| Sep 04 2024 |
8472 |
592.53 |
| Sep 04 2024 |
11669 |
592.53 |
| Aug 28 2024 |
8528 |
592.53 |
| Aug 28 2024 |
11644 |
592.53 |
| Aug 21 2024 |
8605 |
592.53 |
| Aug 21 2024 |
11793 |
592.53 |
| Aug 14 2024 |
8491 |
592.53 |
| Aug 14 2024 |
11205 |
592.53 |
| Aug 07 2024 |
8458 |
592.53 |
| Aug 07 2024 |
13810 |
592.53 |
| Jul 31 2024 |
8593 |
592.53 |
| Jul 31 2024 |
14005 |
592.53 |
| Jul 24 2024 |
8555 |
592.53 |
| Jul 24 2024 |
13867 |
592.53 |
| Jul 17 2024 |
8506 |
592.53 |
| Jul 17 2024 |
13754 |
592.53 |
| Jul 10 2024 |
8203 |
592.53 |
| Jul 10 2024 |
11375 |
592.53 |
| Jul 03 2024 |
8392 |
592.53 |
| Jul 03 2024 |
11643 |
592.53 |
| Jun 26 2024 |
8213 |
592.53 |
| Jun 26 2024 |
11484 |
592.53 |
| Apr 24 2024 |
12327 |
665.52 |
| Apr 24 2024 |
18864 |
665.52 |
| Apr 17 2024 |
7348 |
622.32 |
| Apr 17 2024 |
6315 |
474.1 |
| Apr 17 2024 |
14423 |
531.09 |
| Apr 10 2024 |
7344 |
622.32 |
| Apr 10 2024 |
6332 |
474.1 |
| Apr 10 2024 |
14412 |
531.09 |
| Apr 03 2024 |
7392 |
622.32 |
| Apr 03 2024 |
6292 |
474.1 |
| Apr 03 2024 |
14433 |
531.09 |
| Mar 27 2024 |
7484 |
622.32 |
| Mar 27 2024 |
6269 |
474.1 |
| Mar 27 2024 |
14473 |
531.09 |
| Mar 21 2024 |
7565 |
622.32 |
| Mar 21 2024 |
6281 |
474.1 |
| Mar 21 2024 |
14493 |
531.09 |
| Mar 14 2024 |
7338 |
622.32 |
| Mar 14 2024 |
6256 |
474.1 |
| Mar 14 2024 |
14384 |
531.09 |
| Mar 07 2024 |
7371 |
622.32 |
| Mar 07 2024 |
6292 |
474.1 |
| Mar 07 2024 |
14420 |
531.09 |
| Feb 29 2024 |
7543 |
622.32 |
| Feb 29 2024 |
6303 |
474.1 |
| Feb 29 2024 |
14530 |
531.09 |
| Feb 22 2024 |
7500 |
622.32 |
| Feb 22 2024 |
6288 |
474.1 |
| Feb 22 2024 |
14462 |
531.09 |
| Feb 15 2024 |
7523 |
622.32 |
| Feb 15 2024 |
6282 |
474.1 |
| Feb 15 2024 |
14448 |
531.09 |
| Feb 08 2024 |
7506 |
622.32 |
| Feb 08 2024 |
6252 |
474.1 |
| Feb 08 2024 |
14394 |
531.09 |
| Feb 01 2024 |
7337 |
622.32 |
| Feb 01 2024 |
6266 |
474.1 |
| Feb 01 2024 |
14293 |
531.09 |
| Jan 25 2024 |
7303 |
622.32 |
| Jan 25 2024 |
6231 |
474.1 |
| Jan 25 2024 |
14284 |
531.09 |
| Jan 18 2024 |
7303 |
622.32 |
| Jan 18 2024 |
6217 |
474.1 |
| Jan 18 2024 |
14284 |
531.09 |
| Jan 11 2024 |
7303 |
622.32 |
| Jan 11 2024 |
6216 |
474.1 |
| Jan 11 2024 |
14282 |
531.09 |
| Jan 04 2024 |
7303 |
622.32 |
| Jan 04 2024 |
6220 |
474.1 |
| Jan 04 2024 |
14274 |
531.09 |
| Dec 28 2023 |
7303 |
622.32 |
| Dec 28 2023 |
6215 |
474.1 |
| Dec 28 2023 |
14273 |
531.09 |
| Dec 21 2023 |
7303 |
622.32 |
| Dec 21 2023 |
6215 |
474.1 |
| Dec 21 2023 |
14273 |
531.09 |
| Dec 14 2023 |
7303 |
622.32 |
| Dec 14 2023 |
6211 |
474.1 |
| Dec 14 2023 |
14270 |
531.09 |
| Dec 07 2023 |
7303 |
622.32 |
| Dec 07 2023 |
6212 |
474.1 |
| Dec 07 2023 |
14271 |
531.09 |
| Nov 30 2023 |
7288 |
622.32 |
| Nov 30 2023 |
6214 |
474.1 |
| Nov 30 2023 |
14267 |
531.09 |
| Nov 23 2023 |
7288 |
622.32 |
| Nov 23 2023 |
6215 |
474.1 |
| Nov 23 2023 |
14264 |
531.09 |
| Nov 16 2023 |
7288 |
622.32 |
| Nov 16 2023 |
6162 |
474.1 |
| Nov 16 2023 |
14252 |
531.09 |
| Nov 09 2023 |
7295 |
622.32 |
| Nov 09 2023 |
6159 |
474.1 |
| Nov 09 2023 |
14255 |
531.09 |
| Nov 02 2023 |
7294 |
622.32 |
| Nov 02 2023 |
6159 |
474.1 |
| Nov 02 2023 |
14254 |
531.09 |
| Oct 26 2023 |
7162 |
622.32 |
| Oct 26 2023 |
6147 |
474.1 |
| Oct 26 2023 |
14216 |
531.09 |
| Oct 19 2023 |
7222 |
622.32 |
| Oct 19 2023 |
6129 |
474.1 |
| Oct 19 2023 |
14155 |
531.09 |
| Oct 12 2023 |
7219 |
622.32 |
| Oct 12 2023 |
6126 |
474.1 |
| Oct 12 2023 |
14158 |
531.09 |
| Oct 05 2023 |
7211 |
622.32 |
| Oct 05 2023 |
6141 |
474.1 |
| Oct 05 2023 |
13967 |
531.09 |
| Sep 28 2023 |
7370 |
622.32 |
| Sep 28 2023 |
6119 |
474.1 |
| Sep 28 2023 |
14098 |
531.09 |
| Sep 21 2023 |
7341 |
622.32 |
| Sep 21 2023 |
6030 |
474.1 |
| Sep 21 2023 |
14087 |
531.09 |
| Sep 14 2023 |
7426 |
622.32 |
| Sep 14 2023 |
6057 |
474.1 |
| Sep 14 2023 |
14146 |
531.09 |
| Sep 07 2023 |
7473 |
622.32 |
| Sep 07 2023 |
6164 |
474.1 |
| Sep 07 2023 |
14211 |
531.09 |
| Aug 31 2023 |
7454 |
622.32 |
| Aug 31 2023 |
6145 |
474.1 |
| Aug 31 2023 |
14272 |
531.09 |
| Aug 24 2023 |
7486 |
621.05 |
| Aug 24 2023 |
6161 |
474.1 |
| Aug 24 2023 |
13868 |
516.57 |
| Aug 17 2023 |
7466 |
621.05 |
| Aug 17 2023 |
6279 |
474.1 |
| Aug 17 2023 |
13925 |
516.57 |
| Aug 10 2023 |
7499 |
621.05 |
| Aug 10 2023 |
6384 |
474.1 |
| Aug 10 2023 |
13963 |
516.57 |
| Aug 03 2023 |
7445 |
621.05 |
| Aug 03 2023 |
6345 |
474.1 |
| Aug 03 2023 |
13921 |
516.57 |
| Jul 27 2023 |
7485 |
621.05 |
| Jul 27 2023 |
6424 |
474.1 |
| Jul 27 2023 |
13930 |
516.57 |
| Jul 20 2023 |
7540 |
621.05 |
| Jul 20 2023 |
6572 |
474.1 |
| Jul 20 2023 |
13843 |
516.57 |
| Jul 13 2023 |
7506 |
621.05 |
| Jul 13 2023 |
6601 |
474.1 |
| Jul 13 2023 |
13853 |
516.57 |
| Jul 06 2023 |
7587 |
621.05 |
| Jul 06 2023 |
6651 |
474.1 |
| Jul 06 2023 |
13896 |
516.57 |
| Jun 29 2023 |
7555 |
621.05 |
| Jun 29 2023 |
6704 |
474.1 |
| Jun 29 2023 |
13870 |
516.57 |
| Jun 22 2023 |
7574 |
621.05 |
| Jun 22 2023 |
6769 |
474.1 |
| Jun 22 2023 |
13828 |
516.57 |
| Jun 15 2023 |
7560 |
621.05 |
| Jun 15 2023 |
6813 |
474.1 |
| Jun 15 2023 |
13893 |
516.57 |
| Jun 08 2023 |
7613 |
621.05 |
| Jun 08 2023 |
6803 |
474.1 |
| Jun 08 2023 |
13955 |
516.57 |
| Jun 01 2023 |
7735 |
621.05 |
| Jun 01 2023 |
6789 |
474.1 |
| Jun 01 2023 |
13990 |
516.57 |
| May 25 2023 |
7654 |
621.05 |
| May 25 2023 |
6761 |
474.1 |
| May 25 2023 |
13904 |
516.57 |
| May 18 2023 |
7642 |
621.05 |
| May 18 2023 |
6741 |
474.1 |
| May 18 2023 |
13846 |
516.57 |
| May 11 2023 |
7566 |
621.05 |
| May 11 2023 |
6678 |
474.1 |
| May 11 2023 |
13861 |
516.57 |
| May 04 2023 |
7394 |
621.05 |
| May 04 2023 |
6569 |
474.1 |
| May 04 2023 |
13673 |
516.57 |
| Apr 27 2023 |
7302 |
621.05 |
| Apr 27 2023 |
6556 |
474.1 |
| Apr 27 2023 |
13544 |
516.57 |
| Apr 20 2023 |
7179 |
611.93 |
| Apr 20 2023 |
6532 |
474.1 |
| Apr 20 2023 |
13238 |
507.44 |
| Apr 13 2023 |
7097 |
611.93 |
| Apr 13 2023 |
6515 |
474.1 |
| Apr 13 2023 |
13180 |
507.44 |
| Apr 06 2023 |
6996 |
611.93 |
| Apr 06 2023 |
6539 |
474.1 |
| Apr 06 2023 |
13082 |
507.44 |
| Mar 30 2023 |
6914 |
611.93 |
| Mar 30 2023 |
6502 |
474.1 |
| Mar 30 2023 |
13018 |
507.44 |
| Mar 23 2023 |
6819 |
611.93 |
| Mar 23 2023 |
6502 |
474.1 |
| Mar 23 2023 |
12940 |
507.44 |
| Mar 16 2023 |
6759 |
611.93 |
| Mar 16 2023 |
6452 |
474.1 |
| Mar 16 2023 |
12879 |
507.44 |
| Mar 09 2023 |
6531 |
611.93 |
| Mar 09 2023 |
6454 |
474.1 |
| Mar 09 2023 |
12722 |
507.44 |
| Mar 02 2023 |
6486 |
611.93 |
| Mar 02 2023 |
6373 |
474.1 |
| Mar 02 2023 |
12656 |
507.44 |
| Feb 23 2023 |
6516 |
611.93 |
| Feb 23 2023 |
6372 |
474.1 |
| Feb 23 2023 |
12667 |
507.44 |
| Feb 16 2023 |
6406 |
611.93 |
| Feb 16 2023 |
6359 |
474.1 |
| Feb 16 2023 |
12527 |
507.44 |
| Feb 09 2023 |
6407 |
611.93 |
| Feb 09 2023 |
6356 |
474.1 |
| Feb 09 2023 |
12512 |
507.44 |
| Feb 02 2023 |
6418 |
611.93 |
| Feb 02 2023 |
6343 |
474.1 |
| Feb 02 2023 |
12504 |
507.44 |
| Jan 26 2023 |
6416 |
611.93 |
| Jan 26 2023 |
6312 |
474.1 |
| Jan 26 2023 |
12482 |
507.44 |
| Jan 19 2023 |
6416 |
611.93 |
| Jan 19 2023 |
6287 |
474.1 |
| Jan 19 2023 |
12464 |
507.44 |
| Jan 12 2023 |
6416 |
611.93 |
| Jan 12 2023 |
6274 |
474.1 |
| Jan 12 2023 |
12464 |
507.44 |
| Jan 05 2023 |
6416 |
611.93 |
| Jan 05 2023 |
6274 |
474.1 |
| Jan 05 2023 |
12466 |
507.44 |
| Dec 29 2022 |
6416 |
611.93 |
| Dec 29 2022 |
6275 |
474.1 |
| Dec 29 2022 |
12466 |
507.44 |
| Dec 22 2022 |
6416 |
611.93 |
| Dec 22 2022 |
6275 |
474.1 |
| Dec 22 2022 |
12466 |
507.44 |
| Dec 15 2022 |
6375 |
611.93 |
| Dec 15 2022 |
6273 |
474.1 |
| Dec 15 2022 |
12428 |
507.44 |
| Dec 08 2022 |
6375 |
611.93 |
| Dec 08 2022 |
6276 |
474.1 |
| Dec 08 2022 |
12422 |
507.44 |
| Dec 01 2022 |
6375 |
611.93 |
| Dec 01 2022 |
6276 |
474.1 |
| Dec 01 2022 |
12422 |
507.44 |
| Nov 24 2022 |
6375 |
611.93 |
| Nov 24 2022 |
6276 |
474.1 |
| Nov 24 2022 |
12424 |
507.44 |
| Nov 17 2022 |
6327 |
611.93 |
| Nov 17 2022 |
6266 |
474.1 |
| Nov 17 2022 |
12398 |
507.44 |
| Nov 10 2022 |
6328 |
611.93 |
| Nov 10 2022 |
6267 |
474.1 |
| Nov 10 2022 |
12399 |
507.44 |
| Nov 03 2022 |
6328 |
611.93 |
| Nov 03 2022 |
6269 |
474.1 |
| Nov 03 2022 |
12373 |
507.44 |
| Oct 27 2022 |
6328 |
611.93 |
| Oct 27 2022 |
6268 |
474.1 |
| Oct 27 2022 |
12360 |
507.44 |
| Oct 20 2022 |
6339 |
611.93 |
| Oct 20 2022 |
6268 |
474.1 |
| Oct 20 2022 |
12377 |
507.44 |
| Oct 13 2022 |
6332 |
611.93 |
| Oct 13 2022 |
6268 |
474.1 |
| Oct 13 2022 |
12344 |
507.44 |
| Oct 06 2022 |
6341 |
611.93 |
| Oct 06 2022 |
6287 |
474.1 |
| Oct 06 2022 |
12350 |
507.44 |
| Sep 29 2022 |
6330 |
611.93 |
| Sep 29 2022 |
6297 |
474.1 |
| Sep 29 2022 |
12358 |
507.44 |
| Sep 22 2022 |
6319 |
611.93 |
| Sep 22 2022 |
6283 |
474.1 |
| Sep 22 2022 |
12344 |
507.44 |
| Sep 15 2022 |
6309 |
611.93 |
| Sep 15 2022 |
6277 |
474.1 |
| Sep 15 2022 |
12329 |
507.44 |
| Sep 08 2022 |
6337 |
611.93 |
| Sep 08 2022 |
6260 |
474.1 |
| Sep 08 2022 |
12302 |
507.44 |
| Sep 01 2022 |
6284 |
611.93 |
| Sep 01 2022 |
6191 |
474.1 |
| Sep 01 2022 |
12157 |
507.44 |
| Aug 25 2022 |
6175 |
581.05 |
| Aug 25 2022 |
6177 |
474.1 |
| Aug 25 2022 |
12063 |
507.44 |
| Aug 18 2022 |
6092 |
581.05 |
| Aug 18 2022 |
6193 |
474.1 |
| Aug 18 2022 |
12001 |
507.44 |
| Aug 11 2022 |
6063 |
581.05 |
| Aug 11 2022 |
6189 |
474.1 |
| Aug 11 2022 |
11904 |
507.44 |
| Aug 04 2022 |
6031 |
581.05 |
| Aug 04 2022 |
6188 |
474.1 |
| Aug 04 2022 |
11876 |
507.44 |
| Jul 28 2022 |
5943 |
581.05 |
| Jul 28 2022 |
6119 |
474.1 |
| Jul 28 2022 |
11735 |
507.44 |
| Jul 21 2022 |
5919 |
581.05 |
| Jul 21 2022 |
6085 |
474.1 |
| Jul 21 2022 |
11635 |
507.44 |
| Jul 14 2022 |
5892 |
581.05 |
| Jul 14 2022 |
6087 |
474.1 |
| Jul 14 2022 |
11609 |
507.44 |
| Jul 07 2022 |
5814 |
581.05 |
| Jul 07 2022 |
6049 |
474.1 |
| Jul 07 2022 |
11516 |
507.44 |
| Jun 30 2022 |
5761 |
581.05 |
| Jun 30 2022 |
6051 |
474.1 |
| Jun 30 2022 |
11479 |
507.44 |
| Jun 23 2022 |
5756 |
581.05 |
| Jun 23 2022 |
6097 |
474.1 |
| Jun 23 2022 |
11463 |
507.44 |
| Jun 16 2022 |
5663 |
581.05 |
| Jun 16 2022 |
6067 |
474.1 |
| Jun 16 2022 |
11235 |
507.44 |
| Jun 09 2022 |
5584 |
581.05 |
| Jun 09 2022 |
6051 |
474.1 |
| Jun 09 2022 |
11071 |
507.44 |
| Jun 02 2022 |
5421 |
581.05 |
| Jun 02 2022 |
5988 |
474.1 |
| Jun 02 2022 |
10792 |
507.44 |
| May 26 2022 |
5339 |
581.05 |
| May 26 2022 |
5928 |
474.1 |
| May 26 2022 |
10626 |
507.44 |
| May 19 2022 |
9102 |
583 |
| May 19 2022 |
12832 |
583 |
| May 12 2022 |
9076 |
583 |
| May 12 2022 |
12764 |
583 |
| May 05 2022 |
8857 |
583 |
| May 05 2022 |
12284 |
583 |
| Apr 28 2022 |
8923 |
583 |
| Apr 28 2022 |
12414 |
583 |
| Apr 21 2022 |
8451 |
583 |
| Apr 21 2022 |
11789 |
583 |
| Apr 14 2022 |
8334 |
583 |
| Apr 14 2022 |
11719 |
583 |
| Apr 07 2022 |
8221 |
583 |
| Apr 07 2022 |
11697 |
583 |
| Mar 31 2022 |
8217 |
583 |
| Mar 31 2022 |
11576 |
583 |
| Mar 24 2022 |
7912 |
583 |
| Mar 24 2022 |
11333 |
583 |
| Mar 17 2022 |
7898 |
583 |
| Mar 17 2022 |
11243 |
583 |
| Mar 10 2022 |
7834 |
583 |
| Mar 10 2022 |
11234 |
583 |
| Mar 03 2022 |
8063 |
583 |
| Mar 03 2022 |
11497 |
583 |
| Feb 24 2022 |
7888 |
583 |
| Feb 24 2022 |
11509 |
583 |
| Feb 17 2022 |
3455 |
558.16 |
| Feb 17 2022 |
8595 |
558.16 |
| Feb 10 2022 |
3557 |
558.16 |
| Feb 10 2022 |
8882 |
558.16 |
| Feb 03 2022 |
3665 |
592.96 |
| Feb 03 2022 |
9122 |
592.96 |
| Jan 27 2022 |
3734 |
592.96 |
| Jan 27 2022 |
9227 |
592.96 |
| Jan 20 2022 |
3791 |
592.96 |
| Jan 20 2022 |
9325 |
592.96 |
| Jan 13 2022 |
3791 |
592.96 |
| Jan 13 2022 |
7522 |
533.16 |
| Jan 13 2022 |
9387 |
581 |
| Jan 06 2022 |
3791 |
592.96 |
| Jan 06 2022 |
7523 |
533.16 |
| Jan 06 2022 |
9387 |
581 |
| Dec 30 2021 |
3791 |
592.96 |
| Dec 30 2021 |
7531 |
533.16 |
| Dec 30 2021 |
9392 |
581 |
| Dec 23 2021 |
3791 |
592.96 |
| Dec 23 2021 |
7531 |
533.16 |
| Dec 23 2021 |
9392 |
581 |
| Dec 16 2021 |
3791 |
592.96 |
| Dec 16 2021 |
7531 |
533.16 |
| Dec 16 2021 |
9392 |
581 |
| Dec 09 2021 |
3791 |
592.96 |
| Dec 09 2021 |
7531 |
533.16 |
| Dec 09 2021 |
9392 |
581 |
| Dec 02 2021 |
3791 |
592.96 |
| Dec 02 2021 |
7528 |
533.16 |
| Dec 02 2021 |
9400 |
581 |
| Nov 25 2021 |
3791 |
592.96 |
| Nov 25 2021 |
7528 |
533.16 |
| Nov 25 2021 |
9400 |
581 |
| Nov 18 2021 |
3791 |
592.96 |
| Nov 18 2021 |
7529 |
533.16 |
| Nov 18 2021 |
9400 |
581 |
| Nov 11 2021 |
3791 |
592.96 |
| Nov 11 2021 |
7529 |
533.16 |
| Nov 11 2021 |
9400 |
581 |
| Nov 04 2021 |
3820 |
592.96 |
| Nov 04 2021 |
7529 |
533.16 |
| Nov 04 2021 |
9419 |
581 |
| Oct 28 2021 |
3820 |
592.96 |
| Oct 28 2021 |
7529 |
533.16 |
| Oct 28 2021 |
9419 |
581 |
| Oct 21 2021 |
3820 |
592.96 |
| Oct 21 2021 |
7528 |
533.16 |
| Oct 21 2021 |
9418 |
581 |
| Oct 14 2021 |
3866 |
592.96 |
| Oct 14 2021 |
7529 |
533.16 |
| Oct 14 2021 |
9441 |
581 |
| Oct 07 2021 |
3869 |
592.96 |
| Oct 07 2021 |
7535 |
533.16 |
| Oct 07 2021 |
9446 |
581 |
| Sep 30 2021 |
3853 |
592.96 |
| Sep 30 2021 |
7467 |
533.16 |
| Sep 30 2021 |
9399 |
581 |
| Sep 23 2021 |
3815 |
592.96 |
| Sep 23 2021 |
7342 |
533.16 |
| Sep 23 2021 |
9229 |
581 |
| Sep 16 2021 |
3737 |
592.96 |
| Sep 16 2021 |
7321 |
533.16 |
| Sep 16 2021 |
9081 |
581 |
| Sep 09 2021 |
3797 |
592.96 |
| Sep 09 2021 |
7292 |
533.16 |
| Sep 09 2021 |
9121 |
581 |
| Sep 02 2021 |
3788 |
579.98 |
| Sep 02 2021 |
7226 |
533.16 |
| Sep 02 2021 |
8759 |
547.13 |
| Aug 26 2021 |
3758 |
570.97 |
| Aug 26 2021 |
7322 |
533.16 |
| Aug 26 2021 |
9114 |
563.41 |
| Aug 19 2021 |
3836 |
562.29 |
| Aug 19 2021 |
7804 |
551.44 |
| Aug 19 2021 |
8858 |
529.45 |
| Aug 12 2021 |
3883 |
562.29 |
| Aug 12 2021 |
7895 |
551.44 |
| Aug 12 2021 |
8938 |
529.45 |
| Aug 05 2021 |
3901 |
562.29 |
| Aug 05 2021 |
7933 |
551.44 |
| Aug 05 2021 |
9042 |
529.45 |
| Jul 29 2021 |
3939 |
562.29 |
| Jul 29 2021 |
7981 |
551.44 |
| Jul 29 2021 |
9124 |
529.45 |
| Jul 22 2021 |
3887 |
562.29 |
| Jul 22 2021 |
7954 |
551.44 |
| Jul 22 2021 |
9082 |
529.45 |
| Jul 15 2021 |
3961 |
562.29 |
| Jul 15 2021 |
7943 |
551.44 |
| Jul 15 2021 |
9195 |
529.45 |
| Jul 08 2021 |
4030 |
562.29 |
| Jul 08 2021 |
5754 |
564.34 |
| Jul 08 2021 |
9416 |
529.45 |
| Jul 01 2021 |
4122 |
562.29 |
| Jul 01 2021 |
5910 |
564.34 |
| Jul 01 2021 |
9614 |
529.45 |
| Jun 24 2021 |
4163 |
562.29 |
| Jun 24 2021 |
6136 |
575.86 |
| Jun 24 2021 |
9824 |
529.45 |
| Jun 17 2021 |
4180 |
562.29 |
| Jun 17 2021 |
6146 |
579.65 |
| Jun 17 2021 |
9849 |
529.45 |
| Jun 10 2021 |
4144 |
562.29 |
| Jun 10 2021 |
6112 |
579.65 |
| Jun 10 2021 |
9732 |
529.45 |
| Jun 03 2021 |
9822 |
529.45 |
| May 27 2021 |
4290 |
562.29 |
| May 27 2021 |
6624 |
579.65 |
| May 27 2021 |
10533 |
529.45 |
| May 07 2021 |
21276 |
525.57 |
| Feb 19 2021 |
4059 |
508.47 |
| Feb 19 2021 |
6243 |
508.47 |
| Feb 12 2021 |
4424 |
508.47 |
| Feb 12 2021 |
6632 |
508.47 |
| Feb 05 2021 |
4901 |
516.45 |
| Feb 05 2021 |
7330 |
516.45 |
| Jan 29 2021 |
5059 |
516.45 |
| Jan 29 2021 |
7551 |
516.45 |
| Jan 22 2021 |
5207 |
516.45 |
| Jan 22 2021 |
7701 |
516.45 |
| Jan 15 2021 |
5305 |
533.16 |
| Jan 15 2021 |
5207 |
516.45 |
| Jan 15 2021 |
8038 |
522.02 |
| Jan 08 2021 |
5305 |
533.16 |
| Jan 08 2021 |
5207 |
516.45 |
| Jan 08 2021 |
8006 |
522.02 |
| Jan 01 2021 |
5290 |
533.16 |
| Jan 01 2021 |
5207 |
516.45 |
| Jan 01 2021 |
7963 |
522.02 |
| Dec 25 2020 |
5207 |
516.45 |
| Dec 25 2020 |
5290 |
533.16 |
| Dec 25 2020 |
7963 |
522.02 |
| Dec 18 2020 |
5290 |
533.16 |
| Dec 18 2020 |
5207 |
516.45 |
| Dec 18 2020 |
7963 |
522.02 |
| Dec 11 2020 |
5290 |
533.16 |
| Dec 11 2020 |
5207 |
516.45 |
| Dec 11 2020 |
7941 |
522.02 |
| Dec 04 2020 |
5232 |
533.16 |
| Dec 04 2020 |
5207 |
516.45 |
| Dec 04 2020 |
7899 |
522.02 |
| Nov 27 2020 |
5232 |
533.16 |
| Nov 27 2020 |
5207 |
516.45 |
| Nov 27 2020 |
7899 |
522.02 |
| Nov 20 2020 |
5232 |
533.16 |
| Nov 20 2020 |
5207 |
516.45 |
| Nov 20 2020 |
7899 |
522.02 |
| Nov 13 2020 |
5232 |
533.16 |
| Nov 13 2020 |
5207 |
516.45 |
| Nov 13 2020 |
7899 |
522.02 |
| Nov 06 2020 |
5207 |
516.45 |
| Nov 06 2020 |
5232 |
533.16 |
| Nov 06 2020 |
8004 |
522.02 |
| Oct 30 2020 |
5220 |
533.16 |
| Oct 30 2020 |
5195 |
516.45 |
| Oct 30 2020 |
7923 |
522.02 |
| Oct 23 2020 |
5220 |
533.16 |
| Oct 23 2020 |
5008 |
516.45 |
| Oct 23 2020 |
7830 |
522.02 |
| Oct 16 2020 |
5073 |
516.45 |
| Oct 16 2020 |
5188 |
533.16 |
| Oct 16 2020 |
7851 |
522.02 |
| Oct 09 2020 |
5137 |
533.16 |
| Oct 09 2020 |
5064 |
516.45 |
| Oct 09 2020 |
7802 |
522.02 |
| Oct 02 2020 |
4972 |
516.45 |
| Oct 02 2020 |
4826 |
533.16 |
| Oct 02 2020 |
7467 |
522.02 |
| Sep 25 2020 |
4899 |
516.45 |
| Sep 25 2020 |
4901 |
533.16 |
| Sep 25 2020 |
7511 |
522.02 |
| Sep 18 2020 |
4938 |
533.16 |
| Sep 18 2020 |
4935 |
516.45 |
| Sep 18 2020 |
7550 |
522.02 |
| Sep 11 2020 |
5009 |
533.16 |
| Sep 11 2020 |
4759 |
516.45 |
| Sep 11 2020 |
7287 |
522.02 |
| Sep 04 2020 |
5347 |
533.16 |
| Sep 04 2020 |
5441 |
520.31 |
| Sep 04 2020 |
8164 |
523.53 |
| Aug 28 2020 |
5838 |
520.31 |
| Aug 28 2020 |
5876 |
533.16 |
| Aug 28 2020 |
8713 |
523.53 |
| Aug 21 2020 |
6646 |
551.44 |
| Aug 21 2020 |
6303 |
522.13 |
| Aug 21 2020 |
9448 |
524.34 |
| Aug 14 2020 |
6950 |
551.44 |
| Aug 14 2020 |
6551 |
522.13 |
| Aug 14 2020 |
9902 |
524.34 |
| Aug 07 2020 |
7060 |
522.13 |
| Aug 07 2020 |
7533 |
551.44 |
| Aug 07 2020 |
10615 |
524.34 |
| Jul 31 2020 |
8209 |
551.44 |
| Jul 31 2020 |
7516 |
522.13 |
| Jul 31 2020 |
11303 |
524.34 |
| Jul 24 2020 |
8898 |
551.44 |
| Jul 24 2020 |
7835 |
522.13 |
| Jul 24 2020 |
12064 |
524.34 |
| Jul 17 2020 |
9626 |
551.44 |
| Jul 17 2020 |
8330 |
522.13 |
| Jul 17 2020 |
12627 |
524.34 |
| Jul 10 2020 |
8714 |
522.13 |
| Jul 10 2020 |
10815 |
564.34 |
| Jul 10 2020 |
13448 |
524.34 |
| Jul 03 2020 |
11048 |
564.34 |
| Jul 03 2020 |
8943 |
522.13 |
| Jul 03 2020 |
13635 |
524.34 |
| Jun 26 2020 |
12067 |
575.86 |
| Jun 26 2020 |
9310 |
522.13 |
| Jun 26 2020 |
14287 |
524.34 |
| Jun 19 2020 |
12511 |
579.65 |
| Jun 19 2020 |
9557 |
522.13 |
| Jun 19 2020 |
14817 |
524.34 |
| Jun 12 2020 |
13033 |
579.65 |
| Jun 12 2020 |
10057 |
522.13 |
| Jun 12 2020 |
15359 |
524.34 |
| Jun 05 2020 |
13686 |
579.65 |
| Jun 05 2020 |
10303 |
522.13 |
| Jun 05 2020 |
15887 |
524.34 |
| May 29 2020 |
14186 |
579.65 |
| May 29 2020 |
10633 |
522.13 |
| May 29 2020 |
16378 |
524.34 |
| May 22 2020 |
10929 |
522.13 |
| May 22 2020 |
14749 |
579.65 |
| May 22 2020 |
16867 |
524.34 |
| May 15 2020 |
15072 |
579.65 |
| May 15 2020 |
11490 |
522.13 |
| May 15 2020 |
17389 |
524.34 |
| May 08 2020 |
15431 |
579.65 |
| May 08 2020 |
11783 |
522.13 |
| May 08 2020 |
17819 |
524.34 |
| May 01 2020 |
12368 |
522.13 |
| May 01 2020 |
16186 |
579.65 |
| May 01 2020 |
18595 |
524.34 |
| Apr 24 2020 |
16784 |
579.65 |
| Apr 24 2020 |
12887 |
522.13 |
| Apr 24 2020 |
19905 |
524.34 |
| Apr 17 2020 |
13327 |
522.13 |
| Apr 17 2020 |
16916 |
579.65 |
| Apr 17 2020 |
20311 |
524.34 |
| Apr 10 2020 |
13732 |
522.13 |
| Apr 10 2020 |
17327 |
579.65 |
| Apr 10 2020 |
20755 |
524.34 |
| Apr 03 2020 |
17717 |
579.65 |
| Apr 03 2020 |
14268 |
522.13 |
| Apr 03 2020 |
21271 |
524.34 |
| Mar 27 2020 |
18145 |
579.65 |
| Mar 27 2020 |
14815 |
522.13 |
| Mar 27 2020 |
21859 |
524.34 |
| Mar 20 2020 |
18431 |
579.65 |
| Mar 20 2020 |
15121 |
522.13 |
| Mar 20 2020 |
22161 |
524.34 |
| Mar 13 2020 |
15386 |
522.13 |
| Mar 13 2020 |
18588 |
579.65 |
| Mar 13 2020 |
22444 |
524.34 |
| Mar 06 2020 |
18740 |
579.65 |
| Mar 06 2020 |
15692 |
522.13 |
| Mar 06 2020 |
22676 |
524.34 |
| Feb 28 2020 |
18740 |
579.65 |
| Feb 28 2020 |
16019 |
526.69 |
| Feb 28 2020 |
23845 |
536.59 |
| Feb 21 2020 |
15855 |
527.81 |
| Feb 21 2020 |
18550 |
579.65 |
| Feb 21 2020 |
24705 |
549.73 |
| Feb 14 2020 |
18607 |
579.65 |
| Feb 14 2020 |
15930 |
527.81 |
| Feb 14 2020 |
24767 |
549.73 |
| Feb 07 2020 |
18493 |
579.65 |
| Feb 07 2020 |
15894 |
527.81 |
| Feb 07 2020 |
24597 |
549.73 |
| Jan 31 2020 |
18533 |
579.65 |
| Jan 31 2020 |
15972 |
527.81 |
| Jan 31 2020 |
24662 |
549.73 |
| Jan 24 2020 |
15988 |
527.81 |
| Jan 24 2020 |
18580 |
579.65 |
| Jan 24 2020 |
24705 |
549.73 |
| Jan 17 2020 |
18904 |
596.65 |
| Jan 17 2020 |
16008 |
527.81 |
| Jan 17 2020 |
25431 |
562.06 |
| Jan 10 2020 |
18902 |
596.65 |
| Jan 10 2020 |
16008 |
527.81 |
| Jan 10 2020 |
25433 |
562.06 |
| Jan 03 2020 |
18910 |
596.65 |
| Jan 03 2020 |
16010 |
527.81 |
| Jan 03 2020 |
25442 |
562.06 |
| Dec 27 2019 |
18898 |
596.65 |
| Dec 27 2019 |
16010 |
527.81 |
| Dec 27 2019 |
25436 |
562.06 |
| Dec 20 2019 |
18898 |
596.65 |
| Dec 20 2019 |
16010 |
527.81 |
| Dec 20 2019 |
25436 |
562.06 |
| Dec 13 2019 |
18899 |
596.65 |
| Dec 13 2019 |
16011 |
527.81 |
| Dec 13 2019 |
25437 |
562.06 |
| Dec 06 2019 |
16011 |
527.81 |
| Dec 06 2019 |
18888 |
596.65 |
| Dec 06 2019 |
25425 |
562.06 |
| Nov 29 2019 |
18857 |
598.28 |
| Nov 29 2019 |
16011 |
527.81 |
| Nov 29 2019 |
25651 |
566.12 |
| Nov 22 2019 |
18857 |
598.28 |
| Nov 22 2019 |
16011 |
527.81 |
| Nov 22 2019 |
25651 |
566.12 |
| Nov 15 2019 |
16011 |
527.81 |
| Nov 15 2019 |
18858 |
598.28 |
| Nov 15 2019 |
25656 |
566.12 |
| Nov 08 2019 |
18875 |
598.28 |
| Nov 08 2019 |
15952 |
527.81 |
| Nov 08 2019 |
25564 |
566.12 |
| Nov 01 2019 |
15624 |
527.81 |
| Nov 01 2019 |
18851 |
598.28 |
| Nov 01 2019 |
25184 |
566.12 |
| Oct 25 2019 |
15624 |
527.81 |
| Oct 25 2019 |
18871 |
598.28 |
| Oct 25 2019 |
25204 |
566.12 |
| Oct 18 2019 |
18871 |
598.28 |
| Oct 18 2019 |
15706 |
527.81 |
| Oct 18 2019 |
25262 |
566.12 |
| Oct 11 2019 |
18878 |
598.28 |
| Oct 11 2019 |
15646 |
527.81 |
| Oct 11 2019 |
25211 |
566.12 |
| Oct 04 2019 |
18908 |
598.28 |
| Oct 04 2019 |
15594 |
527.81 |
| Oct 04 2019 |
25184 |
566.12 |
| Sep 27 2019 |
15597 |
527.81 |
| Sep 27 2019 |
18920 |
598.28 |
| Sep 27 2019 |
25322 |
566.12 |
| Sep 20 2019 |
18942 |
598.28 |
| Sep 20 2019 |
15522 |
527.58 |
| Sep 20 2019 |
26219 |
584.14 |
| Sep 13 2019 |
18949 |
598.28 |
| Sep 13 2019 |
15614 |
527.58 |
| Sep 13 2019 |
26290 |
584.14 |
| Sep 06 2019 |
19202 |
607.8 |
| Sep 06 2019 |
27702 |
607.8 |
| Aug 30 2019 |
19408 |
607.8 |
| Aug 30 2019 |
27882 |
607.8 |
| Aug 23 2019 |
19534 |
607.8 |
| Aug 23 2019 |
28205 |
607.8 |
| Aug 16 2019 |
19472 |
607.8 |
| Aug 16 2019 |
28086 |
607.8 |
| Aug 09 2019 |
19544 |
607.8 |
| Aug 09 2019 |
28190 |
607.8 |
| Aug 02 2019 |
19723 |
607.8 |
| Aug 02 2019 |
28414 |
607.8 |
| Jul 26 2019 |
19850 |
607.8 |
| Jul 26 2019 |
28547 |
607.8 |
| Jul 19 2019 |
19931 |
607.8 |
| Jul 19 2019 |
28791 |
607.8 |
| Aug 19 2015 |
18388 |
482.81 |
| Aug 19 2015 |
26735 |
482.81 |
| Aug 12 2015 |
18496 |
482.81 |
| Aug 12 2015 |
26873 |
482.81 |
| Aug 05 2015 |
18414 |
482.81 |
| Aug 05 2015 |
26833 |
482.81 |
| Jul 29 2015 |
18603 |
482.81 |
| Jul 29 2015 |
27053 |
482.81 |
| Jul 22 2015 |
18537 |
482.81 |
| Jul 22 2015 |
27126 |
482.81 |
| Jul 15 2015 |
18650 |
482.81 |
| Jul 15 2015 |
27334 |
482.81 |
| Jul 08 2015 |
18708 |
482.81 |
| Jul 08 2015 |
27475 |
482.81 |
| Jul 01 2015 |
18798 |
482.81 |
| Jul 01 2015 |
27581 |
482.81 |
| Jun 24 2015 |
18851 |
482.81 |
| Jun 24 2015 |
27681 |
482.81 |
| Jun 17 2015 |
18894 |
482.81 |
| Jun 17 2015 |
27693 |
482.81 |
| Jun 10 2015 |
18913 |
482.81 |
| Jun 10 2015 |
27745 |
482.81 |
| Jun 03 2015 |
18875 |
482.81 |
| Jun 03 2015 |
27938 |
482.81 |
| May 27 2015 |
18866 |
482.81 |
| May 27 2015 |
27710 |
482.81 |
| May 20 2015 |
18922 |
482.81 |
| May 20 2015 |
27732 |
482.81 |
| May 13 2015 |
18829 |
482.81 |
| May 13 2015 |
27811 |
482.81 |
| May 06 2015 |
18422 |
482.81 |
| May 06 2015 |
27399 |
482.81 |
| Apr 29 2015 |
18529 |
482.81 |
| Apr 29 2015 |
27639 |
482.81 |
| Apr 22 2015 |
18641 |
482.81 |
| Apr 22 2015 |
27792 |
482.81 |
| Apr 15 2015 |
18522 |
482.81 |
| Apr 15 2015 |
27445 |
482.81 |
| Apr 08 2015 |
18765 |
482.81 |
| Apr 08 2015 |
27590 |
482.81 |
| Apr 01 2015 |
18959 |
482.81 |
| Apr 01 2015 |
28125 |
482.81 |
| Mar 25 2015 |
18741 |
482.81 |
| Mar 25 2015 |
27316 |
482.81 |
| Mar 18 2015 |
18292 |
482.81 |
| Mar 18 2015 |
26435 |
482.81 |
| Mar 11 2015 |
18488 |
482.81 |
| Mar 11 2015 |
27156 |
482.81 |
| Mar 04 2015 |
18754 |
482.81 |
| Mar 04 2015 |
27472 |
482.81 |
| Feb 25 2015 |
18626 |
482.81 |
| Feb 25 2015 |
27466 |
482.81 |
| Feb 18 2015 |
18717 |
482.81 |
| Feb 18 2015 |
27551 |
482.81 |
| Feb 11 2015 |
18804 |
482.81 |
| Feb 11 2015 |
27560 |
482.81 |
| Feb 04 2015 |
18786 |
482.81 |
| Feb 04 2015 |
27586 |
482.81 |
| Jan 28 2015 |
18830 |
482.81 |
| Jan 28 2015 |
27592 |
482.81 |
| Jan 21 2015 |
18808 |
482.81 |
| Jan 21 2015 |
27618 |
482.81 |
| Jan 14 2015 |
18789 |
482.81 |
| Jan 14 2015 |
27623 |
482.81 |
| Jan 07 2015 |
18766 |
482.81 |
| Jan 07 2015 |
27595 |
482.81 |
| Dec 31 2014 |
18766 |
482.81 |
| Dec 31 2014 |
27611 |
482.81 |
| Dec 24 2014 |
18766 |
482.81 |
| Dec 24 2014 |
27611 |
482.81 |
| Dec 17 2014 |
18749 |
482.81 |
| Dec 17 2014 |
27603 |
482.81 |
| Dec 10 2014 |
18750 |
482.81 |
| Dec 10 2014 |
27604 |
482.81 |
| Dec 03 2014 |
18750 |
482.81 |
| Dec 03 2014 |
27604 |
482.81 |
| Nov 26 2014 |
18750 |
482.81 |
| Nov 26 2014 |
27604 |
482.81 |
| Nov 19 2014 |
18750 |
482.81 |
| Nov 19 2014 |
27603 |
482.81 |
| Nov 12 2014 |
18749 |
482.81 |
| Nov 12 2014 |
27603 |
482.81 |
| Nov 05 2014 |
18749 |
482.81 |
| Nov 05 2014 |
27604 |
482.81 |
| Oct 29 2014 |
18749 |
482.81 |
| Oct 29 2014 |
27600 |
482.81 |
| Oct 22 2014 |
18677 |
482.81 |
| Oct 22 2014 |
27599 |
482.81 |
| Oct 15 2014 |
18656 |
482.81 |
| Oct 15 2014 |
27505 |
482.81 |
| Oct 08 2014 |
18627 |
482.81 |
| Oct 08 2014 |
27481 |
482.81 |
| Oct 01 2014 |
18671 |
482.81 |
| Oct 01 2014 |
27533 |
482.81 |
| Sep 24 2014 |
18564 |
482.81 |
| Sep 24 2014 |
27533 |
482.81 |
| Sep 17 2014 |
18639 |
482.81 |
| Sep 17 2014 |
27463 |
482.81 |
| Sep 10 2014 |
18468 |
482.81 |
| Sep 10 2014 |
27486 |
482.81 |
