| Apr 21 2026 |
11544 |
384.95 |
| Apr 14 2026 |
11624 |
384.95 |
| Apr 07 2026 |
12303 |
372.47 |
| Mar 31 2026 |
12215 |
372.47 |
| Mar 24 2026 |
12193 |
372.47 |
| Mar 17 2026 |
12418 |
372.47 |
| Mar 10 2026 |
12566 |
372.47 |
| Mar 03 2026 |
12663 |
372.47 |
| Feb 24 2026 |
13003 |
372.47 |
| Feb 17 2026 |
13124 |
372.47 |
| Feb 10 2026 |
13137 |
372.47 |
| Feb 03 2026 |
13137 |
372.47 |
| Jan 27 2026 |
13106 |
372.47 |
| Jan 20 2026 |
13106 |
372.47 |
| Jan 13 2026 |
13106 |
372.47 |
| Jan 06 2026 |
13106 |
372.47 |
| Dec 30 2025 |
13106 |
372.47 |
| Dec 23 2025 |
13106 |
372.47 |
| Dec 16 2025 |
13106 |
372.47 |
| Dec 09 2025 |
12779 |
372.47 |
| Dec 02 2025 |
12543 |
372.47 |
| Nov 25 2025 |
12134 |
372.47 |
| Nov 18 2025 |
12205 |
372.47 |
| Nov 11 2025 |
11756 |
372.47 |
| Nov 04 2025 |
11779 |
372.47 |
| Oct 28 2025 |
12009 |
372.47 |
| Oct 21 2025 |
12097 |
372.47 |
| Oct 14 2025 |
12347 |
372.47 |
| Oct 07 2025 |
12483 |
372.47 |
| Sep 30 2025 |
12629 |
372.47 |
| Sep 23 2025 |
12851 |
372.47 |
| Sep 16 2025 |
12593 |
372.47 |
| Sep 09 2025 |
12852 |
372.47 |
| Sep 02 2025 |
11432 |
372.47 |
| Aug 26 2025 |
11430 |
372.47 |
| Aug 19 2025 |
11476 |
372.47 |
| Aug 12 2025 |
12485 |
372.47 |
| Aug 05 2025 |
12817 |
372.47 |
| Jul 29 2025 |
12881 |
372.47 |
| Jul 22 2025 |
12446 |
372.47 |
| Jul 15 2025 |
12868 |
372.47 |
| Jul 08 2025 |
12881 |
372.47 |
| Jul 01 2025 |
12805 |
372.47 |
| Jun 24 2025 |
12937 |
372.47 |
| Jun 17 2025 |
13114 |
372.47 |
| Jun 10 2025 |
11749 |
372.47 |
| Jun 03 2025 |
11749 |
372.47 |
| May 27 2025 |
13422 |
372.47 |
| May 20 2025 |
13179 |
384.95 |
| May 13 2025 |
12780 |
384.95 |
| May 06 2025 |
12768 |
384.95 |
| May 10 2019 |
3136 |
371.43 |
| May 10 2019 |
4706 |
371.43 |
| May 03 2019 |
3177 |
371.43 |
| May 03 2019 |
4767 |
371.43 |
| Apr 26 2019 |
3189 |
371.43 |
| Apr 26 2019 |
4749 |
371.43 |
| Apr 19 2019 |
3142 |
371.43 |
| Apr 19 2019 |
4715 |
371.43 |
| Apr 18 2019 |
3145 |
371.43 |
| Apr 12 2019 |
3107 |
371.43 |
| Apr 12 2019 |
4735 |
371.43 |
| Apr 05 2019 |
2950 |
371.43 |
| Apr 05 2019 |
4602 |
371.43 |
| Mar 29 2019 |
2951 |
371.43 |
| Mar 29 2019 |
4587 |
371.43 |
| Mar 22 2019 |
2928 |
371.43 |
| Mar 22 2019 |
4564 |
371.43 |
| Mar 15 2019 |
2994 |
371.43 |
| Mar 15 2019 |
4607 |
371.43 |
| Mar 08 2019 |
2933 |
371.43 |
| Mar 08 2019 |
4530 |
371.43 |
| Mar 01 2019 |
2976 |
371.43 |
| Mar 01 2019 |
4562 |
371.43 |
| Feb 22 2019 |
2991 |
371.43 |
| Feb 22 2019 |
4580 |
371.43 |
| Feb 15 2019 |
3008 |
371.43 |
| Feb 15 2019 |
4585 |
371.43 |
| Feb 08 2019 |
3008 |
371.43 |
| Feb 08 2019 |
4569 |
371.43 |
| Feb 01 2019 |
3008 |
371.43 |
| Feb 01 2019 |
4582 |
371.43 |
| Jan 25 2019 |
3012 |
371.43 |
| Jan 25 2019 |
4593 |
371.43 |
| Jan 18 2019 |
3024 |
371.43 |
| Jan 18 2019 |
4604 |
371.43 |
| Jan 11 2019 |
3024 |
371.43 |
| Jan 11 2019 |
4600 |
371.43 |
| Jan 04 2019 |
3025 |
371.43 |
| Jan 04 2019 |
4609 |
371.43 |
| Dec 28 2018 |
3025 |
371.43 |
| Dec 28 2018 |
4609 |
371.43 |
| Dec 21 2018 |
3025 |
371.43 |
| Dec 21 2018 |
4609 |
371.43 |
| Dec 14 2018 |
3025 |
371.43 |
| Dec 14 2018 |
4609 |
371.43 |
| Dec 07 2018 |
3025 |
371.43 |
| Dec 07 2018 |
4605 |
371.43 |
| Nov 30 2018 |
3025 |
371.43 |
| Nov 30 2018 |
4605 |
371.43 |
| Nov 23 2018 |
3025 |
371.43 |
| Nov 23 2018 |
4605 |
371.43 |
| Nov 16 2018 |
3025 |
371.43 |
| Nov 16 2018 |
4605 |
371.43 |
| Nov 09 2018 |
3025 |
371.43 |
| Nov 09 2018 |
4605 |
371.43 |
| Nov 02 2018 |
3025 |
371.43 |
| Nov 02 2018 |
4595 |
371.43 |
| Oct 26 2018 |
3026 |
371.43 |
| Oct 26 2018 |
4596 |
371.43 |
| Oct 19 2018 |
3032 |
371.43 |
| Oct 19 2018 |
4601 |
371.43 |
| Oct 12 2018 |
3032 |
371.43 |
| Oct 12 2018 |
4588 |
371.43 |
| Oct 05 2018 |
3044 |
371.43 |
| Oct 05 2018 |
4624 |
371.43 |
| Sep 28 2018 |
2974 |
371.43 |
| Sep 28 2018 |
4550 |
371.43 |
| Sep 21 2018 |
2965 |
371.43 |
| Sep 21 2018 |
4543 |
371.43 |
| Sep 14 2018 |
2968 |
371.43 |
| Sep 14 2018 |
4563 |
371.43 |
| Sep 07 2018 |
2995 |
371.43 |
| Sep 07 2018 |
4631 |
371.43 |
| Aug 31 2018 |
3019 |
371.43 |
| Aug 31 2018 |
4683 |
371.43 |
| Aug 24 2018 |
3011 |
371.43 |
| Aug 24 2018 |
4670 |
371.43 |
| Aug 17 2018 |
3025 |
371.43 |
| Aug 17 2018 |
4686 |
371.43 |
| Aug 10 2018 |
3080 |
371.43 |
| Aug 10 2018 |
4775 |
371.43 |
| Aug 03 2018 |
3137 |
371.43 |
| Aug 03 2018 |
4866 |
371.43 |
| Jul 27 2018 |
3143 |
371.43 |
| Jul 27 2018 |
4876 |
371.43 |
| Jul 20 2018 |
3147 |
371.43 |
| Jul 20 2018 |
4967 |
371.43 |
| Jul 13 2018 |
3229 |
371.43 |
| Jul 13 2018 |
4853 |
371.43 |
| Jul 06 2018 |
3049 |
371.43 |
| Jul 06 2018 |
4609 |
371.43 |
| Jun 29 2018 |
3079 |
371.43 |
| Jun 29 2018 |
4641 |
371.43 |
| Jun 22 2018 |
3176 |
371.43 |
| Jun 22 2018 |
4810 |
371.43 |
| Jun 15 2018 |
3200 |
371.43 |
| Jun 15 2018 |
4844 |
371.43 |
| Jun 08 2018 |
3226 |
371.43 |
| Jun 08 2018 |
4917 |
371.43 |
| Jun 01 2018 |
3487 |
371.43 |
| Jun 01 2018 |
5165 |
371.43 |
| May 25 2018 |
3497 |
371.43 |
| May 25 2018 |
5225 |
371.43 |
| May 18 2018 |
2780 |
360.2 |
| May 18 2018 |
4176 |
360.2 |
| May 12 2017 |
7051 |
391.74 |
| May 12 2017 |
9659 |
391.74 |
| May 05 2017 |
7093 |
391.74 |
| May 05 2017 |
9717 |
391.74 |
| Apr 28 2017 |
7095 |
391.74 |
| Apr 28 2017 |
9632 |
391.74 |
| Apr 21 2017 |
7214 |
391.74 |
| Apr 21 2017 |
9718 |
391.74 |
| Apr 14 2017 |
7306 |
391.74 |
| Apr 14 2017 |
9750 |
391.74 |
| Apr 07 2017 |
7233 |
391.74 |
| Apr 07 2017 |
9605 |
391.74 |
| Mar 31 2017 |
7288 |
391.74 |
| Mar 31 2017 |
9782 |
391.74 |
| Mar 24 2017 |
7166 |
391.74 |
| Mar 24 2017 |
9669 |
391.74 |
| Mar 17 2017 |
7250 |
391.74 |
| Mar 17 2017 |
9736 |
391.74 |
| Mar 10 2017 |
7276 |
391.74 |
| Mar 10 2017 |
9802 |
391.74 |
| Mar 03 2017 |
7243 |
391.74 |
| Mar 03 2017 |
9766 |
391.74 |
| Feb 24 2017 |
7348 |
391.74 |
| Feb 24 2017 |
9815 |
391.74 |
| Feb 17 2017 |
7375 |
391.74 |
| Feb 17 2017 |
9855 |
391.74 |
| Feb 10 2017 |
7471 |
391.74 |
| Feb 10 2017 |
9908 |
391.74 |
| Feb 03 2017 |
7463 |
391.74 |
| Feb 03 2017 |
9918 |
391.74 |
| Jan 27 2017 |
7431 |
391.74 |
| Jan 27 2017 |
9926 |
391.74 |
| Jan 20 2017 |
7425 |
391.74 |
| Jan 20 2017 |
9912 |
391.74 |
| Jan 13 2017 |
7429 |
391.74 |
| Jan 13 2017 |
9923 |
391.74 |
| Jan 06 2017 |
7429 |
391.74 |
| Jan 06 2017 |
9906 |
391.74 |
| Dec 30 2016 |
7429 |
391.74 |
| Dec 30 2016 |
9907 |
391.74 |
| Dec 23 2016 |
7429 |
391.74 |
| Dec 23 2016 |
9907 |
391.74 |
| Dec 16 2016 |
7429 |
391.74 |
| Dec 16 2016 |
9909 |
391.74 |
| Dec 09 2016 |
7426 |
391.74 |
| Dec 09 2016 |
9912 |
391.74 |
| Dec 02 2016 |
7426 |
391.74 |
| Dec 02 2016 |
9913 |
391.74 |
| Nov 25 2016 |
7426 |
391.74 |
| Nov 25 2016 |
9911 |
391.74 |
| Nov 18 2016 |
7426 |
391.74 |
| Nov 18 2016 |
9911 |
391.74 |
| Nov 11 2016 |
7418 |
391.74 |
| Nov 11 2016 |
9907 |
391.74 |
| Nov 04 2016 |
7418 |
391.74 |
| Nov 04 2016 |
9907 |
391.74 |
| Oct 28 2016 |
7435 |
391.74 |
| Oct 28 2016 |
9924 |
391.74 |
| Oct 21 2016 |
7441 |
391.74 |
| Oct 21 2016 |
9928 |
391.74 |
| Oct 14 2016 |
7447 |
391.74 |
| Oct 14 2016 |
9972 |
391.74 |
| Oct 07 2016 |
7438 |
391.74 |
| Oct 07 2016 |
9967 |
391.74 |
| Sep 30 2016 |
7445 |
391.74 |
| Sep 30 2016 |
9976 |
391.74 |
| Sep 23 2016 |
7378 |
391.74 |
| Sep 23 2016 |
9928 |
391.74 |
| Sep 16 2016 |
7350 |
391.74 |
| Sep 16 2016 |
9943 |
391.74 |
| Sep 09 2016 |
7436 |
391.74 |
| Sep 09 2016 |
9988 |
391.74 |
| Sep 02 2016 |
7456 |
391.74 |
| Sep 02 2016 |
10116 |
391.74 |
| Aug 26 2016 |
7153 |
391.74 |
| Aug 26 2016 |
9838 |
391.74 |
| Aug 19 2016 |
7167 |
391.74 |
| Aug 19 2016 |
9850 |
391.74 |
| Aug 12 2016 |
7159 |
391.74 |
| Aug 12 2016 |
10953 |
391.74 |
| Aug 05 2016 |
7208 |
391.74 |
| Aug 05 2016 |
11031 |
391.74 |
| Jul 29 2016 |
7073 |
391.74 |
| Jul 29 2016 |
11136 |
391.74 |
| Jul 22 2016 |
7192 |
391.74 |
| Jul 22 2016 |
11300 |
391.74 |
| Jun 22 2016 |
7376 |
391.74 |
| Jun 22 2016 |
12190 |
391.74 |
| Apr 06 2016 |
2964 |
326.34 |
| Apr 06 2016 |
5553 |
326.34 |
| Mar 30 2016 |
2924 |
326.34 |
| Mar 30 2016 |
5491 |
326.34 |
| Mar 23 2016 |
3027 |
326.34 |
| Mar 23 2016 |
5592 |
326.34 |
| Mar 16 2016 |
3070 |
326.34 |
| Mar 16 2016 |
5537 |
326.34 |
| Mar 09 2016 |
3076 |
326.34 |
| Mar 09 2016 |
5539 |
326.34 |
| Mar 02 2016 |
3050 |
326.34 |
| Mar 02 2016 |
5530 |
326.34 |
| Feb 24 2016 |
3069 |
326.34 |
| Feb 24 2016 |
5532 |
326.34 |
| Feb 17 2016 |
3130 |
326.34 |
| Feb 17 2016 |
5591 |
326.34 |
| Feb 10 2016 |
3136 |
326.34 |
| Feb 10 2016 |
5623 |
326.34 |
| Feb 03 2016 |
3156 |
326.34 |
| Feb 03 2016 |
5650 |
326.34 |
| Jan 27 2016 |
3166 |
326.34 |
| Jan 27 2016 |
5661 |
326.34 |
| Jan 20 2016 |
3170 |
326.34 |
| Jan 20 2016 |
5669 |
326.34 |
| Jan 13 2016 |
3171 |
326.34 |
| Jan 13 2016 |
5683 |
326.34 |
| Jan 06 2016 |
3171 |
326.34 |
| Jan 06 2016 |
5687 |
326.34 |
| Dec 30 2015 |
3171 |
326.34 |
| Dec 30 2015 |
5687 |
326.34 |
| Dec 23 2015 |
3171 |
326.34 |
| Dec 23 2015 |
5687 |
326.34 |
| Dec 16 2015 |
3171 |
326.34 |
| Dec 16 2015 |
5687 |
326.34 |
| Dec 09 2015 |
3171 |
326.34 |
| Dec 09 2015 |
5688 |
326.34 |
| Dec 02 2015 |
3171 |
326.34 |
| Dec 02 2015 |
5690 |
326.34 |
| Nov 25 2015 |
3171 |
326.34 |
| Nov 25 2015 |
5690 |
326.34 |
| Nov 18 2015 |
3171 |
326.34 |
| Nov 18 2015 |
5690 |
326.34 |
| Nov 11 2015 |
3167 |
326.34 |
| Nov 11 2015 |
5690 |
326.34 |
| Nov 04 2015 |
3167 |
326.34 |
| Nov 04 2015 |
5690 |
326.34 |
| Oct 28 2015 |
3167 |
326.34 |
| Oct 28 2015 |
5683 |
326.34 |
| Oct 21 2015 |
3163 |
326.34 |
| Oct 21 2015 |
5686 |
326.34 |
| Oct 14 2015 |
3167 |
326.34 |
| Oct 14 2015 |
5687 |
326.34 |
| Oct 07 2015 |
3165 |
326.34 |
| Oct 07 2015 |
5682 |
326.34 |
| Sep 30 2015 |
3169 |
326.34 |
| Sep 30 2015 |
5690 |
326.34 |
| Sep 23 2015 |
3176 |
326.34 |
| Sep 23 2015 |
5709 |
326.34 |
| Sep 16 2015 |
3155 |
326.34 |
| Sep 16 2015 |
5710 |
326.34 |
| Sep 09 2015 |
3151 |
326.34 |
| Sep 09 2015 |
5729 |
326.34 |
| Sep 02 2015 |
3186 |
326.34 |
| Sep 02 2015 |
5704 |
326.34 |
| Aug 26 2015 |
3260 |
326.34 |
| Aug 26 2015 |
5796 |
326.34 |
| Aug 19 2015 |
3280 |
318.02 |
| Aug 19 2015 |
3381 |
326.34 |
| Aug 19 2015 |
5503 |
322.18 |
| Aug 12 2015 |
3302 |
318.02 |
| Aug 12 2015 |
3347 |
326.34 |
| Aug 12 2015 |
5515 |
322.18 |
| Aug 05 2015 |
3301 |
318.02 |
| Aug 05 2015 |
3388 |
326.34 |
| Aug 05 2015 |
5512 |
322.18 |
| Jul 29 2015 |
3388 |
326.34 |
| Jul 29 2015 |
3335 |
318.02 |
| Jul 29 2015 |
5568 |
322.18 |
| Jul 22 2015 |
3322 |
318.02 |
| Jul 22 2015 |
3401 |
326.34 |
| Jul 22 2015 |
5537 |
322.18 |
| Jul 15 2015 |
3388 |
318.02 |
| Jul 15 2015 |
3568 |
326.34 |
| Jul 15 2015 |
5651 |
322.18 |
| Jul 08 2015 |
3426 |
318.02 |
| Jul 08 2015 |
3590 |
326.34 |
| Jul 08 2015 |
5748 |
322.18 |
| Jul 01 2015 |
3487 |
318.02 |
| Jul 01 2015 |
3630 |
326.34 |
| Jul 01 2015 |
5791 |
322.18 |
| Jun 24 2015 |
3530 |
318.02 |
| Jun 24 2015 |
3660 |
326.34 |
| Jun 24 2015 |
5868 |
322.18 |
| Jun 17 2015 |
3558 |
318.02 |
| Jun 17 2015 |
3654 |
326.34 |
| Jun 17 2015 |
5929 |
322.18 |
| Jun 10 2015 |
3665 |
326.34 |
| Jun 10 2015 |
3582 |
318.02 |
| Jun 10 2015 |
5871 |
322.18 |
| Jun 03 2015 |
3628 |
318.02 |
| Jun 03 2015 |
3767 |
326.34 |
| Jun 03 2015 |
5998 |
322.18 |
| May 27 2015 |
3634 |
318.02 |
| May 27 2015 |
3732 |
326.34 |
| May 27 2015 |
5969 |
322.18 |
| May 20 2015 |
3772 |
326.34 |
| May 20 2015 |
3661 |
318.02 |
| May 20 2015 |
6028 |
322.18 |
| May 13 2015 |
3666 |
318.02 |
| May 13 2015 |
3820 |
326.34 |
| May 13 2015 |
6070 |
322.18 |
| May 06 2015 |
3752 |
326.34 |
| May 06 2015 |
3525 |
318.02 |
| May 06 2015 |
5886 |
322.18 |
| Apr 29 2015 |
3629 |
318.02 |
| Apr 29 2015 |
3830 |
326.34 |
| Apr 29 2015 |
5991 |
322.18 |
| Apr 22 2015 |
3878 |
326.34 |
| Apr 22 2015 |
3657 |
318.02 |
| Apr 22 2015 |
6023 |
322.18 |
| Apr 15 2015 |
3665 |
318.02 |
| Apr 15 2015 |
3905 |
326.34 |
| Apr 15 2015 |
6092 |
322.18 |
| Apr 08 2015 |
3712 |
318.02 |
| Apr 08 2015 |
5743 |
318.02 |
| Apr 01 2015 |
3778 |
318.02 |
| Apr 01 2015 |
5836 |
318.02 |
| Mar 25 2015 |
3730 |
318.02 |
| Mar 25 2015 |
5675 |
318.02 |
| Mar 18 2015 |
3741 |
318.02 |
| Mar 18 2015 |
5610 |
318.02 |
| Mar 11 2015 |
3767 |
318.02 |
| Mar 11 2015 |
5844 |
318.02 |
| Mar 04 2015 |
3832 |
318.02 |
| Mar 04 2015 |
5897 |
318.02 |
| Feb 25 2015 |
3843 |
318.02 |
| Feb 25 2015 |
5932 |
318.02 |
| Feb 18 2015 |
3886 |
318.02 |
| Feb 18 2015 |
6010 |
318.02 |
| Feb 11 2015 |
3897 |
318.02 |
| Feb 11 2015 |
6038 |
318.02 |
| Feb 04 2015 |
3912 |
318.02 |
| Feb 04 2015 |
6052 |
318.02 |
| Jan 28 2015 |
3924 |
318.02 |
| Jan 28 2015 |
6065 |
318.02 |
| Jan 21 2015 |
3938 |
318.02 |
| Jan 21 2015 |
6084 |
318.02 |
| Jan 14 2015 |
3948 |
318.02 |
| Jan 14 2015 |
6097 |
318.02 |
| Jan 07 2015 |
3944 |
318.02 |
| Jan 07 2015 |
6093 |
318.02 |
| Dec 31 2014 |
3944 |
318.02 |
| Dec 31 2014 |
6093 |
318.02 |
| Dec 24 2014 |
3944 |
318.02 |
| Dec 24 2014 |
6093 |
318.02 |
| Dec 17 2014 |
3941 |
318.02 |
| Dec 17 2014 |
6091 |
318.02 |
| Dec 10 2014 |
3941 |
318.02 |
| Dec 10 2014 |
6091 |
318.02 |
| Dec 03 2014 |
3941 |
318.02 |
| Dec 03 2014 |
6091 |
318.02 |
| Nov 26 2014 |
3941 |
318.02 |
| Nov 26 2014 |
6091 |
318.02 |
| Nov 19 2014 |
3941 |
318.02 |
| Nov 19 2014 |
6090 |
318.02 |
| Nov 12 2014 |
3941 |
318.02 |
| Nov 12 2014 |
6090 |
318.02 |
| Nov 05 2014 |
3941 |
318.02 |
| Nov 05 2014 |
6090 |
318.02 |
| Oct 29 2014 |
3941 |
318.02 |
| Oct 29 2014 |
6090 |
318.02 |
| Oct 22 2014 |
3936 |
318.02 |
| Oct 22 2014 |
6103 |
318.02 |
| Oct 15 2014 |
3930 |
318.02 |
| Oct 15 2014 |
6098 |
318.02 |
| Oct 08 2014 |
3930 |
318.02 |
| Oct 08 2014 |
6114 |
318.02 |
| Oct 01 2014 |
3941 |
318.02 |
| Oct 01 2014 |
6122 |
318.02 |
| Sep 24 2014 |
3963 |
318.02 |
| Sep 24 2014 |
6104 |
318.02 |
| Sep 17 2014 |
4005 |
318.02 |
| Sep 17 2014 |
6138 |
318.02 |
| Sep 10 2014 |
3969 |
318.02 |
| Sep 10 2014 |
6136 |
318.02 |
