| Jun 05 2026 |
4331 |
468.6 |
| Jun 05 2026 |
5890 |
468.6 |
| Jun 02 2026 |
4313 |
468.6 |
| Jun 02 2026 |
5802 |
468.6 |
| May 26 2026 |
4359 |
468.6 |
| May 26 2026 |
5824 |
468.6 |
| May 19 2026 |
4767 |
468.6 |
| May 19 2026 |
6226 |
468.6 |
| May 12 2026 |
4982 |
468.6 |
| May 12 2026 |
6423 |
468.6 |
| May 05 2026 |
5094 |
468.6 |
| May 05 2026 |
6226 |
468.6 |
| Apr 28 2026 |
5125 |
468.6 |
| Apr 28 2026 |
6197 |
468.6 |
| Apr 21 2026 |
5208 |
468.6 |
| Apr 21 2026 |
6149 |
468.6 |
| Apr 14 2026 |
5352 |
468.6 |
| Apr 14 2026 |
6169 |
468.6 |
| Apr 07 2026 |
11325 |
358.29 |
| Apr 07 2026 |
5392 |
468.6 |
| Apr 07 2026 |
6163 |
468.6 |
| Mar 31 2026 |
11240 |
358.29 |
| Mar 31 2026 |
5309 |
468.6 |
| Mar 31 2026 |
6015 |
468.6 |
| Mar 24 2026 |
11222 |
358.29 |
| Mar 24 2026 |
5364 |
468.6 |
| Mar 24 2026 |
5981 |
468.6 |
| Mar 17 2026 |
11424 |
358.29 |
| Mar 17 2026 |
5361 |
468.6 |
| Mar 17 2026 |
5987 |
468.6 |
| Mar 10 2026 |
11546 |
358.29 |
| Mar 10 2026 |
5319 |
468.6 |
| Mar 10 2026 |
5895 |
468.6 |
| Mar 03 2026 |
11628 |
358.29 |
| Mar 03 2026 |
5300 |
468.6 |
| Mar 03 2026 |
5859 |
468.6 |
| Feb 24 2026 |
11936 |
358.29 |
| Feb 24 2026 |
5194 |
468.6 |
| Feb 24 2026 |
5876 |
468.6 |
| Feb 17 2026 |
12045 |
358.29 |
| Feb 17 2026 |
5084 |
468.6 |
| Feb 17 2026 |
5715 |
468.6 |
| Feb 10 2026 |
12056 |
358.29 |
| Feb 10 2026 |
5230 |
468.6 |
| Feb 10 2026 |
5806 |
468.6 |
| Feb 03 2026 |
12056 |
358.29 |
| Feb 03 2026 |
5232 |
468.6 |
| Feb 03 2026 |
5816 |
468.6 |
| Jan 27 2026 |
12027 |
358.29 |
| Jan 27 2026 |
5279 |
468.6 |
| Jan 27 2026 |
5822 |
468.6 |
| Jan 20 2026 |
12027 |
358.29 |
| Jan 20 2026 |
5317 |
468.6 |
| Jan 20 2026 |
5827 |
468.6 |
| Jan 13 2026 |
12027 |
358.29 |
| Jan 13 2026 |
5318 |
468.6 |
| Jan 13 2026 |
5824 |
468.6 |
| Jan 06 2026 |
12027 |
358.29 |
| Jan 06 2026 |
5318 |
468.6 |
| Jan 06 2026 |
5822 |
468.6 |
| Dec 30 2025 |
12027 |
358.29 |
| Dec 30 2025 |
5318 |
468.6 |
| Dec 30 2025 |
5822 |
468.6 |
| Dec 23 2025 |
12027 |
358.29 |
| Dec 23 2025 |
5310 |
468.6 |
| Dec 23 2025 |
5814 |
468.6 |
| Dec 16 2025 |
12027 |
358.29 |
| Dec 16 2025 |
5322 |
468.6 |
| Dec 16 2025 |
5828 |
468.6 |
| Dec 09 2025 |
11728 |
358.29 |
| Dec 09 2025 |
5322 |
468.6 |
| Dec 09 2025 |
5836 |
468.6 |
| Dec 02 2025 |
11538 |
358.29 |
| Dec 02 2025 |
5322 |
468.6 |
| Dec 02 2025 |
5838 |
468.6 |
| Nov 25 2025 |
11202 |
358.29 |
| Nov 25 2025 |
5322 |
468.6 |
| Nov 25 2025 |
5838 |
468.6 |
| Nov 18 2025 |
11258 |
358.29 |
| Nov 18 2025 |
5322 |
468.6 |
| Nov 18 2025 |
5838 |
468.6 |
| Nov 11 2025 |
10817 |
358.29 |
| Nov 11 2025 |
5322 |
468.6 |
| Nov 11 2025 |
5823 |
468.6 |
| Nov 04 2025 |
10834 |
358.29 |
| Nov 04 2025 |
5322 |
468.6 |
| Nov 04 2025 |
5823 |
468.6 |
| Oct 28 2025 |
11057 |
358.29 |
| Oct 28 2025 |
5355 |
468.6 |
| Oct 28 2025 |
5855 |
468.6 |
| Oct 21 2025 |
11116 |
358.29 |
| Oct 21 2025 |
5537 |
468.6 |
| Oct 21 2025 |
6111 |
468.6 |
| Oct 14 2025 |
11335 |
358.29 |
| Oct 14 2025 |
5537 |
468.6 |
| Oct 14 2025 |
6076 |
468.6 |
| Oct 07 2025 |
11469 |
358.29 |
| Oct 07 2025 |
5339 |
468.6 |
| Oct 07 2025 |
5909 |
468.6 |
| Sep 30 2025 |
11593 |
358.29 |
| Sep 30 2025 |
5353 |
468.6 |
| Sep 30 2025 |
5935 |
468.6 |
| Sep 23 2025 |
11778 |
358.29 |
| Sep 23 2025 |
5337 |
468.6 |
| Sep 23 2025 |
5910 |
468.6 |
| Sep 16 2025 |
11560 |
358.29 |
| Sep 16 2025 |
5338 |
468.6 |
| Sep 16 2025 |
5845 |
468.6 |
| Sep 09 2025 |
11770 |
358.29 |
| Sep 09 2025 |
5244 |
468.6 |
| Sep 09 2025 |
5781 |
468.6 |
| Sep 02 2025 |
10460 |
360.03 |
| Sep 02 2025 |
5415 |
468.6 |
| Sep 02 2025 |
5969 |
468.6 |
| Aug 26 2025 |
10453 |
360.03 |
| Aug 26 2025 |
5502 |
468.6 |
| Aug 26 2025 |
6009 |
468.6 |
| Aug 19 2025 |
10491 |
360.03 |
| Aug 19 2025 |
5427 |
468.6 |
| Aug 19 2025 |
5930 |
468.6 |
| Aug 12 2025 |
11354 |
360.03 |
| Aug 12 2025 |
5434 |
468.6 |
| Aug 12 2025 |
8109 |
468.6 |
| Aug 05 2025 |
11696 |
360.03 |
| Aug 05 2025 |
5464 |
468.6 |
| Aug 05 2025 |
8196 |
468.6 |
| Jul 29 2025 |
11758 |
360.03 |
| Jul 29 2025 |
5426 |
468.6 |
| Jul 29 2025 |
8366 |
468.6 |
| Jul 22 2025 |
11370 |
360.03 |
| Jul 22 2025 |
5467 |
468.6 |
| Jul 22 2025 |
8372 |
468.6 |
| Jul 15 2025 |
11736 |
360.03 |
| Jul 15 2025 |
5497 |
468.6 |
| Jul 15 2025 |
8382 |
468.6 |
| Jul 08 2025 |
11750 |
360.03 |
| Jul 01 2025 |
11678 |
360.03 |
| Jun 24 2025 |
11779 |
360.03 |
| Jun 17 2025 |
11943 |
360.03 |
| Jun 10 2025 |
10664 |
360.03 |
| Jun 03 2025 |
10664 |
360.03 |
| May 27 2025 |
12182 |
360.03 |
| May 20 2025 |
11050 |
361.76 |
| May 13 2025 |
10752 |
361.76 |
| May 06 2025 |
10748 |
361.76 |
| Apr 29 2025 |
9823 |
361.76 |
| Apr 22 2025 |
10113 |
361.76 |
| Apr 15 2025 |
12696 |
381.35 |
| Apr 08 2025 |
12546 |
381.35 |
| Apr 01 2025 |
12366 |
381.35 |
| Mar 25 2025 |
12136 |
381.35 |
| Mar 18 2025 |
12003 |
381.35 |
| Mar 11 2025 |
12630 |
381.35 |
| Mar 04 2025 |
10968 |
381.35 |
| Feb 25 2025 |
11041 |
381.35 |
| Feb 18 2025 |
10754 |
381.35 |
| Feb 11 2025 |
10175 |
381.35 |
| Feb 04 2025 |
8906 |
381.35 |
| Jan 29 2025 |
8883 |
381.35 |
| Apr 24 2024 |
1146 |
314.67 |
| Apr 24 2024 |
5648 |
410 |
| Apr 24 2024 |
1791 |
314.67 |
| Apr 17 2024 |
1133 |
314.67 |
| Apr 17 2024 |
5646 |
410 |
| Apr 17 2024 |
1776 |
314.67 |
| Apr 10 2024 |
1159 |
314.67 |
| Apr 10 2024 |
5661 |
410 |
| Apr 10 2024 |
1796 |
314.67 |
| Apr 03 2024 |
1160 |
314.67 |
| Apr 03 2024 |
5687 |
410 |
| Apr 03 2024 |
1789 |
314.67 |
| Mar 27 2024 |
1168 |
314.67 |
| Mar 27 2024 |
5592 |
410 |
| Mar 27 2024 |
1812 |
314.67 |
| Mar 21 2024 |
1164 |
314.67 |
| Mar 21 2024 |
5627 |
410 |
| Mar 21 2024 |
1807 |
314.67 |
| Mar 14 2024 |
1189 |
314.67 |
| Mar 14 2024 |
5597 |
410 |
| Mar 14 2024 |
1850 |
314.67 |
| Mar 07 2024 |
1187 |
314.67 |
| Mar 07 2024 |
5601 |
410 |
| Mar 07 2024 |
1848 |
314.67 |
| Feb 29 2024 |
1192 |
314.67 |
| Feb 29 2024 |
5600 |
410 |
| Feb 29 2024 |
1845 |
314.67 |
| Feb 22 2024 |
1200 |
314.67 |
| Feb 22 2024 |
5604 |
410 |
| Feb 22 2024 |
1849 |
314.67 |
| Feb 15 2024 |
1177 |
314.67 |
| Feb 15 2024 |
5619 |
410 |
| Feb 15 2024 |
1846 |
314.67 |
| Feb 08 2024 |
1178 |
314.67 |
| Feb 08 2024 |
5626 |
410 |
| Feb 08 2024 |
1843 |
314.67 |
| Feb 01 2024 |
1142 |
314.67 |
| Feb 01 2024 |
5661 |
410 |
| Feb 01 2024 |
1813 |
314.67 |
| Jan 25 2024 |
1118 |
314.67 |
| Jan 25 2024 |
5682 |
410 |
| Jan 25 2024 |
1779 |
314.67 |
| Jan 18 2024 |
1118 |
314.67 |
| Jan 18 2024 |
5671 |
410 |
| Jan 18 2024 |
1782 |
314.67 |
| Jan 11 2024 |
1118 |
314.67 |
| Jan 11 2024 |
5641 |
410 |
| Jan 11 2024 |
1778 |
314.67 |
| Jan 04 2024 |
1118 |
314.67 |
| Jan 04 2024 |
5642 |
410 |
| Jan 04 2024 |
1783 |
314.67 |
| Dec 28 2023 |
1118 |
314.67 |
| Dec 28 2023 |
5678 |
410 |
| Dec 28 2023 |
1780 |
314.67 |
| Dec 21 2023 |
1118 |
314.67 |
| Dec 21 2023 |
5679 |
410 |
| Dec 21 2023 |
1780 |
314.67 |
| Dec 14 2023 |
1118 |
314.67 |
| Dec 14 2023 |
5678 |
410 |
| Dec 14 2023 |
1764 |
314.67 |
| Dec 07 2023 |
1118 |
314.67 |
| Dec 07 2023 |
5666 |
410 |
| Dec 07 2023 |
1764 |
314.67 |
| Nov 30 2023 |
1122 |
314.67 |
| Nov 30 2023 |
5446 |
410 |
| Nov 30 2023 |
1769 |
314.67 |
| Nov 23 2023 |
1122 |
314.67 |
| Nov 23 2023 |
5453 |
410 |
| Nov 23 2023 |
1753 |
314.67 |
| Nov 16 2023 |
1122 |
314.67 |
| Nov 16 2023 |
5481 |
410 |
| Nov 16 2023 |
1732 |
314.67 |
| Nov 09 2023 |
1128 |
314.67 |
| Nov 09 2023 |
5420 |
410 |
| Nov 09 2023 |
1730 |
314.67 |
| Nov 02 2023 |
1127 |
314.67 |
| Nov 02 2023 |
5364 |
410 |
| Nov 02 2023 |
1729 |
314.67 |
| Oct 26 2023 |
1119 |
314.67 |
| Oct 26 2023 |
5369 |
410 |
| Oct 26 2023 |
1719 |
314.67 |
| Oct 19 2023 |
1118 |
314.67 |
| Oct 19 2023 |
8172 |
492.5 |
| Oct 19 2023 |
1711 |
314.67 |
| Oct 12 2023 |
1118 |
314.67 |
| Oct 12 2023 |
8205 |
492.5 |
| Oct 12 2023 |
1705 |
314.67 |
| Oct 05 2023 |
1111 |
314.67 |
| Oct 05 2023 |
8207 |
492.5 |
| Oct 05 2023 |
1649 |
314.67 |
| Sep 28 2023 |
1110 |
314.67 |
| Sep 28 2023 |
8247 |
492.5 |
| Sep 28 2023 |
1658 |
314.67 |
| Sep 21 2023 |
1109 |
314.67 |
| Sep 21 2023 |
8172 |
492.5 |
| Sep 21 2023 |
1622 |
314.67 |
| Sep 14 2023 |
1126 |
314.67 |
| Sep 14 2023 |
8198 |
492.5 |
| Sep 14 2023 |
1641 |
314.67 |
| Sep 07 2023 |
1132 |
314.67 |
| Sep 07 2023 |
8119 |
492.5 |
| Sep 07 2023 |
1659 |
314.67 |
| Aug 31 2023 |
1131 |
314.67 |
| Aug 31 2023 |
8149 |
492.5 |
| Aug 31 2023 |
1670 |
314.67 |
| Aug 24 2023 |
1141 |
314.67 |
| Aug 24 2023 |
8315 |
492.5 |
| Aug 24 2023 |
1686 |
314.67 |
| Aug 17 2023 |
1152 |
314.67 |
| Aug 17 2023 |
8394 |
492.5 |
| Aug 17 2023 |
1721 |
314.67 |
| Aug 10 2023 |
1163 |
314.67 |
| Aug 10 2023 |
8402 |
492.5 |
| Aug 10 2023 |
1756 |
314.67 |
| Aug 03 2023 |
1152 |
314.67 |
| Aug 03 2023 |
8400 |
492.5 |
| Aug 03 2023 |
1768 |
314.67 |
| Jul 27 2023 |
1168 |
314.67 |
| Jul 27 2023 |
8385 |
492.5 |
| Jul 27 2023 |
1752 |
314.67 |
| Jul 20 2023 |
1191 |
314.67 |
| Jul 20 2023 |
8394 |
492.5 |
| Jul 20 2023 |
1580 |
314.67 |
| Jul 13 2023 |
1197 |
314.67 |
| Jul 13 2023 |
8477 |
492.5 |
| Jul 13 2023 |
1596 |
314.67 |
| Jul 06 2023 |
1199 |
314.67 |
| Jul 06 2023 |
8595 |
492.5 |
| Jul 06 2023 |
1598 |
314.67 |
| Jun 29 2023 |
1206 |
314.67 |
| Jun 29 2023 |
8630 |
492.5 |
| Jun 29 2023 |
1596 |
314.67 |
| Jun 22 2023 |
1203 |
314.67 |
| Jun 22 2023 |
8795 |
492.5 |
| Jun 22 2023 |
1593 |
314.67 |
| Jun 15 2023 |
1159 |
314.67 |
| Jun 15 2023 |
8516 |
492.5 |
| Jun 15 2023 |
1592 |
314.67 |
| Jun 08 2023 |
1172 |
314.67 |
| Jun 08 2023 |
8604 |
492.5 |
| Jun 08 2023 |
1622 |
314.67 |
| Jun 01 2023 |
1145 |
314.67 |
| Jun 01 2023 |
8614 |
492.5 |
| Jun 01 2023 |
1599 |
314.67 |
| May 25 2023 |
1167 |
314.67 |
| May 25 2023 |
8214 |
492.5 |
| May 25 2023 |
1606 |
314.67 |
| May 18 2023 |
1141 |
314.67 |
| May 18 2023 |
8212 |
492.5 |
| May 18 2023 |
1548 |
314.67 |
| May 11 2023 |
1152 |
314.67 |
| May 11 2023 |
8558 |
492.5 |
| May 11 2023 |
1547 |
314.67 |
| May 04 2023 |
1120 |
314.67 |
| May 04 2023 |
8309 |
492.5 |
| May 04 2023 |
1493 |
314.67 |
| Apr 27 2023 |
1131 |
314.67 |
| Apr 27 2023 |
8464 |
492.5 |
| Apr 27 2023 |
1537 |
314.67 |
| Apr 20 2023 |
1016 |
314.67 |
| Apr 20 2023 |
8041 |
492.5 |
| Apr 20 2023 |
1471 |
314.67 |
| Apr 13 2023 |
1017 |
314.67 |
| Apr 13 2023 |
8048 |
492.5 |
| Apr 13 2023 |
1472 |
314.67 |
| Apr 06 2023 |
1005 |
314.67 |
| Apr 06 2023 |
8107 |
492.5 |
| Apr 06 2023 |
1446 |
314.67 |
| Mar 30 2023 |
978 |
314.67 |
| Mar 30 2023 |
7602 |
492.5 |
| Mar 30 2023 |
1404 |
314.67 |
| Mar 23 2023 |
1002 |
314.67 |
| Mar 23 2023 |
7706 |
492.5 |
| Mar 23 2023 |
1411 |
314.67 |
| Mar 16 2023 |
1003 |
314.67 |
| Mar 16 2023 |
7599 |
492.5 |
| Mar 16 2023 |
1411 |
314.67 |
| Mar 09 2023 |
994 |
314.67 |
| Mar 09 2023 |
7669 |
492.5 |
| Mar 09 2023 |
1391 |
314.67 |
| Mar 02 2023 |
994 |
314.67 |
| Mar 02 2023 |
7718 |
492.5 |
| Mar 02 2023 |
1386 |
314.67 |
| Feb 23 2023 |
991 |
314.67 |
| Feb 23 2023 |
7804 |
492.5 |
| Feb 23 2023 |
1380 |
314.67 |
| Feb 16 2023 |
997 |
314.67 |
| Feb 16 2023 |
7818 |
492.5 |
| Feb 16 2023 |
1394 |
314.67 |
| Feb 09 2023 |
991 |
314.67 |
| Feb 09 2023 |
7818 |
492.5 |
| Feb 09 2023 |
1388 |
314.67 |
| Feb 02 2023 |
979 |
314.67 |
| Feb 02 2023 |
7746 |
492.5 |
| Feb 02 2023 |
1372 |
314.67 |
| Jan 26 2023 |
979 |
314.67 |
| Jan 26 2023 |
7748 |
492.5 |
| Jan 26 2023 |
1372 |
314.67 |
| Jan 19 2023 |
979 |
314.67 |
| Jan 19 2023 |
7794 |
492.5 |
| Jan 19 2023 |
1366 |
314.67 |
| Jan 12 2023 |
979 |
314.67 |
| Jan 12 2023 |
7809 |
492.5 |
| Jan 12 2023 |
1366 |
314.67 |
| Jan 05 2023 |
979 |
314.67 |
| Jan 05 2023 |
7809 |
492.5 |
| Jan 05 2023 |
1366 |
314.67 |
| Dec 29 2022 |
979 |
314.67 |
| Dec 29 2022 |
7809 |
492.5 |
| Dec 29 2022 |
1367 |
314.67 |
| Dec 22 2022 |
979 |
314.67 |
| Dec 22 2022 |
7809 |
492.5 |
| Dec 22 2022 |
1367 |
314.67 |
| Dec 15 2022 |
979 |
314.67 |
| Dec 15 2022 |
7825 |
492.5 |
| Dec 15 2022 |
1371 |
314.67 |
| Dec 08 2022 |
979 |
314.67 |
| Dec 08 2022 |
7886 |
492.5 |
| Dec 08 2022 |
1372 |
314.67 |
| Dec 01 2022 |
979 |
314.67 |
| Dec 01 2022 |
7923 |
492.5 |
| Dec 01 2022 |
1372 |
314.67 |
| Nov 24 2022 |
979 |
314.67 |
| Nov 24 2022 |
7923 |
492.5 |
| Nov 24 2022 |
1372 |
314.67 |
| Nov 17 2022 |
979 |
314.67 |
| Nov 17 2022 |
7960 |
492.5 |
| Nov 17 2022 |
1372 |
314.67 |
| Nov 10 2022 |
979 |
314.67 |
| Nov 10 2022 |
8068 |
492.5 |
| Nov 10 2022 |
1372 |
314.67 |
| Nov 03 2022 |
978 |
314.67 |
| Nov 03 2022 |
8015 |
492.5 |
| Nov 03 2022 |
1373 |
314.67 |
| Oct 27 2022 |
978 |
314.67 |
| Oct 27 2022 |
8026 |
492.5 |
| Oct 27 2022 |
1374 |
314.67 |
| Oct 20 2022 |
978 |
314.67 |
| Oct 20 2022 |
8073 |
492.5 |
| Oct 20 2022 |
1382 |
314.67 |
| Oct 13 2022 |
976 |
314.67 |
| Oct 13 2022 |
8172 |
492.5 |
| Oct 13 2022 |
1376 |
314.67 |
| Oct 06 2022 |
967 |
314.67 |
| Oct 06 2022 |
8204 |
492.5 |
| Oct 06 2022 |
1367 |
314.67 |
| Sep 29 2022 |
957 |
314.67 |
| Sep 29 2022 |
8133 |
492.5 |
| Sep 29 2022 |
1365 |
314.67 |
| Sep 22 2022 |
956 |
314.67 |
| Sep 22 2022 |
8010 |
492.5 |
| Sep 22 2022 |
1365 |
314.67 |
| Sep 15 2022 |
956 |
314.67 |
| Sep 15 2022 |
8074 |
492.5 |
| Sep 15 2022 |
1364 |
314.67 |
| Sep 08 2022 |
957 |
314.67 |
| Sep 08 2022 |
7848 |
492.5 |
| Sep 08 2022 |
1348 |
314.67 |
| Sep 01 2022 |
946 |
314.67 |
| Sep 01 2022 |
7817 |
492.5 |
| Sep 01 2022 |
1345 |
314.67 |
| Aug 25 2022 |
946 |
314.67 |
| Aug 25 2022 |
7831 |
492.5 |
| Aug 25 2022 |
1344 |
314.67 |
| Aug 18 2022 |
951 |
314.67 |
| Aug 18 2022 |
7837 |
492.5 |
| Aug 18 2022 |
1349 |
314.67 |
| Aug 11 2022 |
954 |
314.67 |
| Aug 11 2022 |
7840 |
492.5 |
| Aug 11 2022 |
1309 |
314.67 |
| Aug 04 2022 |
935 |
314.67 |
| Aug 04 2022 |
7840 |
492.5 |
| Aug 04 2022 |
1296 |
314.67 |
| Jul 28 2022 |
945 |
314.67 |
| Jul 28 2022 |
7858 |
492.5 |
| Jul 28 2022 |
1292 |
314.67 |
| Jul 21 2022 |
939 |
314.67 |
| Jul 21 2022 |
7892 |
492.5 |
| Jul 21 2022 |
1288 |
314.67 |
| Jul 14 2022 |
932 |
314.67 |
| Jul 14 2022 |
7894 |
492.5 |
| Jul 14 2022 |
1311 |
314.67 |
| Jul 07 2022 |
938 |
314.67 |
| Jul 07 2022 |
7940 |
492.5 |
| Jul 07 2022 |
1297 |
314.67 |
| Jun 30 2022 |
928 |
314.67 |
| Jun 30 2022 |
7940 |
492.5 |
| Jun 30 2022 |
1294 |
314.67 |
| Jun 23 2022 |
926 |
314.67 |
| Jun 23 2022 |
7695 |
492.5 |
| Jun 23 2022 |
1293 |
314.67 |
| Jun 16 2022 |
930 |
314.67 |
| Jun 16 2022 |
7715 |
492.5 |
| Jun 16 2022 |
1304 |
314.67 |
| Jun 09 2022 |
6745 |
492.5 |
| Jun 02 2022 |
3918 |
410 |
| Oct 28 2021 |
11877 |
581.32 |
| Oct 21 2021 |
11893 |
581.32 |
| Oct 14 2021 |
13004 |
581.32 |
| Oct 07 2021 |
13253 |
581.32 |
| Sep 30 2021 |
13382 |
581.32 |
| Sep 23 2021 |
13514 |
581.32 |
| Sep 16 2021 |
13215 |
581.32 |
| Sep 09 2021 |
13250 |
581.32 |
| Sep 02 2021 |
13418 |
581.32 |
| Aug 26 2021 |
13343 |
581.32 |
| Aug 19 2021 |
13379 |
581.32 |
| Aug 12 2021 |
13402 |
581.32 |
| Aug 05 2021 |
13523 |
581.32 |
| Jul 29 2021 |
13621 |
581.32 |
| Jul 22 2021 |
13988 |
581.32 |
| Jul 15 2021 |
14188 |
581.32 |
| Jul 08 2021 |
14387 |
581.32 |
| Jul 01 2021 |
14088 |
581.32 |
| Jun 24 2021 |
14015 |
581.32 |
| Jun 01 2021 |
14200 |
581.32 |
| May 01 2021 |
14606 |
581.32 |
| Apr 01 2021 |
15106 |
581.32 |
| Mar 01 2021 |
15579 |
581.32 |
| Feb 01 2021 |
15362 |
581.32 |
| Jan 01 2021 |
15214 |
581.32 |
| Dec 01 2020 |
14335 |
581.32 |
| Nov 01 2020 |
13413 |
497.15 |
| Oct 01 2020 |
13496 |
497.15 |
| Sep 01 2020 |
13986 |
497.15 |
| Aug 01 2020 |
14502 |
497.15 |
| Jul 01 2020 |
15149 |
497.15 |
| Apr 01 2020 |
16758 |
497.15 |
| Mar 01 2020 |
17222 |
497.15 |
| Feb 01 2020 |
17145 |
497.15 |
| Jan 01 2020 |
17165 |
497.15 |
| Dec 01 2019 |
17132 |
497.15 |
| Nov 01 2019 |
9495 |
412.97 |
| Oct 01 2019 |
9462 |
412.97 |
| Sep 01 2019 |
9443 |
412.97 |
| Aug 01 2019 |
9482 |
412.97 |
| Jul 01 2019 |
9536 |
412.97 |
| Jun 01 2019 |
9422 |
412.97 |
| May 01 2019 |
9139 |
412.97 |
| Apr 01 2019 |
9271 |
412.97 |
| Mar 01 2019 |
9111 |
412.97 |
| Feb 01 2019 |
9031 |
412.97 |
| Dec 01 2018 |
8997 |
412.97 |
| Aug 17 2018 |
13312 |
482.69 |
| Aug 17 2018 |
17752 |
482.69 |
| Aug 10 2018 |
13309 |
482.69 |
| Aug 10 2018 |
17873 |
482.69 |
| Aug 03 2018 |
13436 |
482.69 |
| Aug 03 2018 |
18031 |
482.69 |
| Jul 27 2018 |
13444 |
482.69 |
| Jul 27 2018 |
18059 |
482.69 |
| Jul 20 2018 |
13636 |
482.69 |
| Jul 20 2018 |
18313 |
482.69 |
| Jul 13 2018 |
13455 |
482.69 |
| Jul 13 2018 |
18135 |
482.69 |
| Jul 06 2018 |
13423 |
482.69 |
| Jul 06 2018 |
17895 |
482.69 |
| Jun 29 2018 |
13426 |
482.69 |
| Jun 29 2018 |
17909 |
482.69 |
| Jun 22 2018 |
13723 |
482.69 |
| Jun 22 2018 |
18220 |
482.69 |
| Jun 15 2018 |
13686 |
482.69 |
| Jun 15 2018 |
18283 |
482.69 |
| Jun 08 2018 |
13827 |
482.69 |
| Jun 08 2018 |
18479 |
482.69 |
| Jun 01 2018 |
13938 |
482.69 |
| Jun 01 2018 |
18843 |
482.69 |
| May 25 2018 |
14012 |
482.69 |
| May 25 2018 |
19017 |
482.69 |
| May 18 2018 |
14023 |
482.69 |
| May 18 2018 |
19068 |
482.69 |
| May 11 2018 |
13968 |
482.69 |
| May 11 2018 |
19156 |
482.69 |
| May 04 2018 |
14191 |
482.69 |
| May 04 2018 |
19350 |
482.69 |
| Apr 27 2018 |
14220 |
482.69 |
| Apr 27 2018 |
19253 |
482.69 |
| Apr 20 2018 |
14342 |
482.69 |
| Apr 20 2018 |
19376 |
482.69 |
| Apr 13 2018 |
14297 |
482.69 |
| Apr 13 2018 |
19300 |
482.69 |
| Apr 06 2018 |
14210 |
482.69 |
| Apr 06 2018 |
19392 |
482.69 |
| Mar 30 2018 |
14318 |
482.69 |
| Mar 30 2018 |
19665 |
482.69 |
| Mar 23 2018 |
14333 |
482.69 |
| Mar 23 2018 |
19841 |
482.69 |
| Mar 16 2018 |
14362 |
482.69 |
| Mar 16 2018 |
19778 |
482.69 |
| Mar 09 2018 |
14269 |
482.69 |
| Mar 09 2018 |
19768 |
482.69 |
| Mar 02 2018 |
14403 |
482.69 |
| Mar 02 2018 |
20033 |
482.69 |
| Feb 23 2018 |
14545 |
482.69 |
| Feb 23 2018 |
20194 |
482.69 |
| Feb 16 2018 |
14509 |
482.69 |
| Feb 16 2018 |
20187 |
482.69 |
| Feb 09 2018 |
14540 |
482.69 |
| Feb 09 2018 |
19993 |
482.69 |
| Feb 02 2018 |
14503 |
482.69 |
| Feb 02 2018 |
19895 |
482.69 |
| Jan 26 2018 |
14539 |
482.69 |
| Jan 26 2018 |
19950 |
482.69 |
| Jan 19 2018 |
14539 |
482.69 |
| Jan 19 2018 |
19947 |
482.69 |
| Jan 12 2018 |
14511 |
482.69 |
| Jan 12 2018 |
19939 |
482.69 |
| Jan 05 2018 |
14544 |
482.69 |
| Jan 05 2018 |
19967 |
482.69 |
| Dec 29 2017 |
14545 |
482.69 |
| Dec 29 2017 |
19967 |
482.69 |
| Dec 22 2017 |
14547 |
482.69 |
| Dec 22 2017 |
19969 |
482.69 |
| Dec 15 2017 |
14537 |
482.69 |
| Dec 15 2017 |
19965 |
482.69 |
| Dec 08 2017 |
14537 |
482.69 |
| Dec 08 2017 |
19965 |
482.69 |
| Dec 01 2017 |
14537 |
482.69 |
| Dec 01 2017 |
19965 |
482.69 |
| Nov 24 2017 |
14537 |
482.69 |
| Nov 24 2017 |
19965 |
482.69 |
| Nov 17 2017 |
14537 |
482.69 |
| Nov 17 2017 |
19966 |
482.69 |
| Nov 10 2017 |
14537 |
482.69 |
| Nov 10 2017 |
19977 |
482.69 |
| Nov 03 2017 |
14538 |
482.69 |
| Nov 03 2017 |
19978 |
482.69 |
| Oct 27 2017 |
14538 |
482.69 |
| Oct 27 2017 |
20017 |
482.69 |
| Oct 20 2017 |
14553 |
482.69 |
| Oct 20 2017 |
19953 |
482.69 |
| Oct 13 2017 |
14553 |
482.69 |
| Oct 13 2017 |
19983 |
482.69 |
| Oct 06 2017 |
14540 |
482.69 |
| Oct 06 2017 |
19985 |
482.69 |
| Sep 29 2017 |
14557 |
482.69 |
| Sep 29 2017 |
19896 |
482.69 |
| Sep 22 2017 |
14552 |
482.69 |
| Sep 22 2017 |
20092 |
482.69 |
| Sep 15 2017 |
14635 |
482.69 |
| Sep 15 2017 |
20168 |
482.69 |
| Sep 08 2017 |
14657 |
482.69 |
| Sep 08 2017 |
20291 |
482.69 |
| Sep 01 2017 |
14867 |
482.69 |
| Sep 01 2017 |
20371 |
482.69 |
| Aug 25 2017 |
14898 |
482.69 |
| Aug 25 2017 |
20740 |
482.69 |
| Aug 19 2015 |
15336 |
450.99 |
| Aug 19 2015 |
22190 |
450.99 |
| Aug 12 2015 |
15449 |
450.99 |
| Aug 12 2015 |
22303 |
450.99 |
| Aug 05 2015 |
15392 |
450.99 |
| Aug 05 2015 |
22286 |
450.99 |
| Jul 29 2015 |
15534 |
450.99 |
| Jul 29 2015 |
22482 |
450.99 |
| Jul 22 2015 |
15508 |
450.99 |
| Jul 22 2015 |
22562 |
450.99 |
| Jul 15 2015 |
15609 |
450.99 |
| Jul 15 2015 |
22730 |
450.99 |
| Jul 08 2015 |
15667 |
450.99 |
| Jul 08 2015 |
22891 |
450.99 |
| Jul 01 2015 |
15763 |
450.99 |
| Jul 01 2015 |
23008 |
450.99 |
| Jun 24 2015 |
15814 |
450.99 |
| Jun 24 2015 |
23125 |
450.99 |
| Jun 17 2015 |
15829 |
450.99 |
| Jun 17 2015 |
23146 |
450.99 |
| Jun 10 2015 |
15863 |
450.99 |
| Jun 10 2015 |
23170 |
450.99 |
| Jun 03 2015 |
15824 |
450.99 |
| Jun 03 2015 |
23303 |
450.99 |
| May 27 2015 |
15794 |
450.99 |
| May 27 2015 |
23109 |
450.99 |
| May 20 2015 |
15835 |
450.99 |
| May 20 2015 |
23128 |
450.99 |
| May 13 2015 |
15771 |
450.99 |
| May 13 2015 |
23188 |
450.99 |
| May 06 2015 |
15428 |
450.99 |
| May 06 2015 |
22851 |
450.99 |
| Apr 29 2015 |
15582 |
450.99 |
| Apr 29 2015 |
23066 |
450.99 |
| Apr 22 2015 |
15635 |
450.99 |
| Apr 22 2015 |
23158 |
450.99 |
| Apr 15 2015 |
15531 |
450.99 |
| Apr 15 2015 |
22932 |
450.99 |
| Apr 08 2015 |
15733 |
450.99 |
| Apr 08 2015 |
23025 |
450.99 |
| Apr 01 2015 |
15883 |
450.99 |
| Apr 01 2015 |
23430 |
450.99 |
| Mar 25 2015 |
15702 |
450.99 |
| Mar 25 2015 |
22710 |
450.99 |
| Mar 18 2015 |
15411 |
450.99 |
| Mar 18 2015 |
22090 |
450.99 |
| Mar 11 2015 |
15556 |
450.99 |
| Mar 11 2015 |
22696 |
450.99 |
| Mar 04 2015 |
15780 |
450.99 |
| Mar 04 2015 |
22962 |
450.99 |
| Feb 25 2015 |
15686 |
450.99 |
| Feb 25 2015 |
22967 |
450.99 |
| Feb 18 2015 |
15765 |
450.99 |
| Feb 18 2015 |
23063 |
450.99 |
| Feb 11 2015 |
15830 |
450.99 |
| Feb 11 2015 |
23057 |
450.99 |
| Feb 04 2015 |
15826 |
450.99 |
| Feb 04 2015 |
23092 |
450.99 |
| Jan 28 2015 |
15854 |
450.99 |
| Jan 28 2015 |
23102 |
450.99 |
| Jan 21 2015 |
15826 |
450.99 |
| Jan 21 2015 |
23121 |
450.99 |
| Jan 14 2015 |
15815 |
450.99 |
| Jan 14 2015 |
23131 |
450.99 |
| Jan 07 2015 |
15789 |
450.99 |
| Jan 07 2015 |
23103 |
450.99 |
| Dec 31 2014 |
15788 |
450.99 |
| Dec 31 2014 |
23112 |
450.99 |
| Dec 24 2014 |
15788 |
450.99 |
| Dec 24 2014 |
23112 |
450.99 |
| Dec 17 2014 |
15771 |
450.99 |
| Dec 17 2014 |
23103 |
450.99 |
| Dec 10 2014 |
15771 |
450.99 |
| Dec 10 2014 |
23103 |
450.99 |
| Dec 03 2014 |
15771 |
450.99 |
| Dec 03 2014 |
23103 |
450.99 |
| Nov 26 2014 |
15771 |
450.99 |
| Nov 26 2014 |
23103 |
450.99 |
| Nov 19 2014 |
15771 |
450.99 |
| Nov 19 2014 |
23103 |
450.99 |
| Nov 12 2014 |
15771 |
450.99 |
| Nov 12 2014 |
23103 |
450.99 |
| Nov 05 2014 |
15771 |
450.99 |
| Nov 05 2014 |
23104 |
450.99 |
| Oct 29 2014 |
15771 |
450.99 |
| Oct 29 2014 |
23101 |
450.99 |
| Oct 22 2014 |
15707 |
450.99 |
| Oct 22 2014 |
23111 |
450.99 |
| Oct 15 2014 |
15693 |
450.99 |
| Oct 15 2014 |
23036 |
450.99 |
| Oct 08 2014 |
15671 |
450.99 |
| Oct 08 2014 |
23024 |
450.99 |
| Oct 01 2014 |
15706 |
450.99 |
| Oct 01 2014 |
23061 |
450.99 |
