| May 12 2026 |
5164 |
477.34 |
| May 12 2026 |
6756 |
477.34 |
| May 05 2026 |
8232 |
348.8 |
| May 05 2026 |
5274 |
477.34 |
| May 05 2026 |
6554 |
477.34 |
| Apr 28 2026 |
8330 |
348.8 |
| Apr 28 2026 |
5315 |
477.34 |
| Apr 28 2026 |
6523 |
477.34 |
| Apr 21 2026 |
9429 |
348.8 |
| Apr 21 2026 |
5412 |
477.34 |
| Apr 21 2026 |
6483 |
477.34 |
| Apr 14 2026 |
9489 |
348.8 |
| Apr 14 2026 |
5556 |
477.34 |
| Apr 14 2026 |
6489 |
477.34 |
| Apr 07 2026 |
10695 |
348.8 |
| Apr 07 2026 |
5600 |
477.34 |
| Apr 07 2026 |
6488 |
477.34 |
| Mar 31 2026 |
10616 |
348.8 |
| Mar 31 2026 |
5524 |
477.34 |
| Mar 31 2026 |
6340 |
477.34 |
| Mar 24 2026 |
10601 |
348.8 |
| Mar 24 2026 |
5590 |
477.34 |
| Mar 24 2026 |
6305 |
477.34 |
| Mar 17 2026 |
10766 |
348.8 |
| Mar 17 2026 |
5586 |
477.34 |
| Mar 17 2026 |
6308 |
477.34 |
| Mar 10 2026 |
10868 |
348.8 |
| Mar 10 2026 |
5559 |
477.34 |
| Mar 10 2026 |
6214 |
477.34 |
| Mar 03 2026 |
10942 |
348.8 |
| Mar 03 2026 |
5533 |
477.34 |
| Mar 03 2026 |
6178 |
477.34 |
| Feb 24 2026 |
11233 |
348.8 |
| Feb 24 2026 |
5427 |
477.34 |
| Feb 24 2026 |
6198 |
477.34 |
| Feb 17 2026 |
11329 |
348.8 |
| Feb 17 2026 |
5319 |
477.34 |
| Feb 17 2026 |
6029 |
477.34 |
| Feb 10 2026 |
11338 |
348.8 |
| Feb 10 2026 |
5470 |
477.34 |
| Feb 10 2026 |
6118 |
477.34 |
| Feb 03 2026 |
11338 |
348.8 |
| Feb 03 2026 |
5472 |
477.34 |
| Feb 03 2026 |
6128 |
477.34 |
| Jan 27 2026 |
11314 |
348.8 |
| Jan 27 2026 |
5517 |
477.34 |
| Jan 27 2026 |
6134 |
477.34 |
| Jan 20 2026 |
11314 |
348.8 |
| Jan 20 2026 |
5556 |
477.34 |
| Jan 20 2026 |
6135 |
477.34 |
| Jan 13 2026 |
11314 |
348.8 |
| Jan 13 2026 |
5557 |
477.34 |
| Jan 13 2026 |
6134 |
477.34 |
| Jan 06 2026 |
11314 |
348.8 |
| Jan 06 2026 |
5557 |
477.34 |
| Jan 06 2026 |
6130 |
477.34 |
| Dec 30 2025 |
11314 |
348.8 |
| Dec 30 2025 |
5557 |
477.34 |
| Dec 30 2025 |
6130 |
477.34 |
| Dec 23 2025 |
11314 |
348.8 |
| Dec 23 2025 |
5547 |
477.34 |
| Dec 23 2025 |
6119 |
477.34 |
| Dec 16 2025 |
11314 |
348.8 |
| Dec 16 2025 |
5562 |
477.34 |
| Dec 16 2025 |
6138 |
477.34 |
| Dec 09 2025 |
11023 |
348.8 |
| Dec 09 2025 |
5562 |
477.34 |
| Dec 09 2025 |
6148 |
477.34 |
| Dec 02 2025 |
10853 |
348.8 |
| Dec 02 2025 |
5562 |
477.34 |
| Dec 02 2025 |
6149 |
477.34 |
| Nov 25 2025 |
10554 |
348.8 |
| Nov 25 2025 |
5562 |
477.34 |
| Nov 25 2025 |
6149 |
477.34 |
| Nov 18 2025 |
10601 |
348.8 |
| Nov 18 2025 |
5562 |
477.34 |
| Nov 18 2025 |
6149 |
477.34 |
| Nov 11 2025 |
10183 |
348.8 |
| Nov 11 2025 |
5562 |
477.34 |
| Nov 11 2025 |
6131 |
477.34 |
| Nov 04 2025 |
10197 |
348.8 |
| Nov 04 2025 |
5562 |
477.34 |
| Nov 04 2025 |
6131 |
477.34 |
| Oct 28 2025 |
10416 |
348.8 |
| Oct 28 2025 |
5596 |
477.34 |
| Oct 28 2025 |
6167 |
477.34 |
| Oct 21 2025 |
10467 |
348.8 |
| Oct 21 2025 |
5779 |
477.34 |
| Oct 21 2025 |
6428 |
477.34 |
| Oct 14 2025 |
10671 |
348.8 |
| Oct 14 2025 |
5779 |
477.34 |
| Oct 14 2025 |
6391 |
477.34 |
| Oct 07 2025 |
10792 |
348.8 |
| Oct 07 2025 |
5569 |
477.34 |
| Oct 07 2025 |
6214 |
477.34 |
| Sep 30 2025 |
10900 |
348.8 |
| Sep 30 2025 |
5582 |
477.34 |
| Sep 30 2025 |
6239 |
477.34 |
| Sep 23 2025 |
11060 |
348.8 |
| Sep 23 2025 |
5565 |
477.34 |
| Sep 23 2025 |
6213 |
477.34 |
| Sep 16 2025 |
10867 |
348.8 |
| Sep 16 2025 |
5568 |
477.34 |
| Sep 16 2025 |
6151 |
477.34 |
| Sep 09 2025 |
11063 |
348.8 |
| Sep 09 2025 |
5474 |
477.34 |
| Sep 09 2025 |
6083 |
477.34 |
| Sep 02 2025 |
8486 |
332.99 |
| Sep 02 2025 |
5660 |
477.34 |
| Sep 02 2025 |
6278 |
477.34 |
| Aug 26 2025 |
8478 |
332.99 |
| Aug 26 2025 |
5751 |
477.34 |
| Aug 26 2025 |
6326 |
477.34 |
| Aug 19 2025 |
8507 |
332.99 |
| Aug 19 2025 |
5675 |
477.34 |
| Aug 19 2025 |
6253 |
477.34 |
| Aug 12 2025 |
9087 |
332.99 |
| Aug 12 2025 |
5679 |
477.34 |
| Aug 12 2025 |
8426 |
477.34 |
| Aug 05 2025 |
9441 |
332.99 |
| Aug 05 2025 |
5716 |
477.34 |
| Aug 05 2025 |
8518 |
477.34 |
| Jul 29 2025 |
9494 |
332.99 |
| Jul 29 2025 |
5667 |
477.34 |
| Jul 29 2025 |
8695 |
477.34 |
| Jul 22 2025 |
9193 |
332.99 |
| Jul 22 2025 |
5717 |
477.34 |
| Jul 22 2025 |
8701 |
477.34 |
| Jul 15 2025 |
9410 |
332.99 |
| Jul 15 2025 |
5755 |
477.34 |
| Jul 15 2025 |
8725 |
477.34 |
| Jul 08 2025 |
9419 |
332.99 |
| Jul 08 2025 |
5831 |
477.34 |
| Jul 08 2025 |
9199 |
477.34 |
| Jul 01 2025 |
9344 |
332.99 |
| Jul 01 2025 |
5818 |
477.34 |
| Jul 01 2025 |
9525 |
477.34 |
| Jun 24 2025 |
502 |
325.6 |
| Jun 24 2025 |
5484 |
477.34 |
| Jun 24 2025 |
8972 |
477.34 |
| Jun 17 2025 |
537 |
325.6 |
| Jun 17 2025 |
5569 |
477.34 |
| Jun 17 2025 |
8998 |
477.34 |
| Jun 10 2025 |
412 |
325.6 |
| Jun 10 2025 |
5679 |
477.34 |
| Jun 10 2025 |
9113 |
477.34 |
| Jun 03 2025 |
412 |
325.6 |
| Jun 03 2025 |
5635 |
477.34 |
| Jun 03 2025 |
9096 |
477.34 |
| May 27 2025 |
453 |
325.6 |
| May 20 2025 |
6870 |
313.99 |
| May 13 2025 |
6786 |
313.99 |
| May 06 2025 |
6798 |
313.99 |
| Apr 29 2025 |
6276 |
313.99 |
| Apr 29 2025 |
7524 |
523.99 |
| Apr 29 2025 |
11348 |
523.99 |
| Apr 22 2025 |
6466 |
313.99 |
| Apr 22 2025 |
7435 |
523.99 |
| Apr 22 2025 |
11260 |
523.99 |
| Apr 15 2025 |
7312 |
313.99 |
| Apr 15 2025 |
7446 |
523.99 |
| Apr 15 2025 |
11354 |
523.99 |
| Apr 08 2025 |
7154 |
313.99 |
| Apr 08 2025 |
7496 |
523.99 |
| Apr 08 2025 |
11320 |
523.99 |
| Apr 01 2025 |
7042 |
313.99 |
| Apr 01 2025 |
7667 |
523.99 |
| Apr 01 2025 |
10911 |
523.99 |
| Mar 25 2025 |
6953 |
313.99 |
| Mar 25 2025 |
7705 |
523.99 |
| Mar 25 2025 |
10953 |
523.99 |
| Mar 18 2025 |
6859 |
313.99 |
| Mar 18 2025 |
7591 |
523.99 |
| Mar 18 2025 |
10876 |
523.99 |
| Mar 11 2025 |
6920 |
313.99 |
| Mar 11 2025 |
7566 |
523.99 |
| Mar 11 2025 |
10793 |
523.99 |
| Mar 04 2025 |
6079 |
313.99 |
| Mar 04 2025 |
7583 |
523.99 |
| Mar 04 2025 |
10822 |
523.99 |
| Feb 25 2025 |
6098 |
313.99 |
| Feb 25 2025 |
7568 |
523.99 |
| Feb 25 2025 |
10766 |
523.99 |
| Feb 18 2025 |
6075 |
313.99 |
| Feb 18 2025 |
7551 |
523.99 |
| Feb 18 2025 |
10767 |
523.99 |
| Feb 11 2025 |
5889 |
313.99 |
| Feb 11 2025 |
7580 |
523.99 |
| Feb 11 2025 |
10823 |
523.99 |
| Feb 04 2025 |
5387 |
313.99 |
| Feb 04 2025 |
7510 |
523.99 |
| Feb 04 2025 |
10786 |
523.99 |
| Jan 29 2025 |
5365 |
313.99 |
| Jan 29 2025 |
7477 |
523.99 |
| Jan 29 2025 |
10756 |
523.99 |
| Jan 22 2025 |
7510 |
523.99 |
| Jan 22 2025 |
10798 |
523.99 |
| Jan 15 2025 |
7543 |
523.99 |
| Jan 15 2025 |
10844 |
523.99 |
| Jan 08 2025 |
7543 |
523.99 |
| Jan 08 2025 |
9041 |
523.99 |
| Jan 01 2025 |
7543 |
523.99 |
| Jan 01 2025 |
9043 |
523.99 |
| Dec 25 2024 |
7543 |
523.99 |
| Dec 25 2024 |
9033 |
523.99 |
| Dec 18 2024 |
7560 |
523.99 |
| Dec 18 2024 |
9032 |
523.99 |
| Dec 11 2024 |
7560 |
523.99 |
| Dec 11 2024 |
9037 |
523.99 |
| Dec 04 2024 |
7560 |
523.99 |
| Dec 04 2024 |
9039 |
523.99 |
| Nov 27 2024 |
7560 |
523.99 |
| Nov 27 2024 |
9039 |
523.99 |
| Nov 20 2024 |
7560 |
523.99 |
| Nov 20 2024 |
8964 |
523.99 |
| Nov 13 2024 |
7560 |
523.99 |
| Nov 13 2024 |
8966 |
523.99 |
| Nov 06 2024 |
7508 |
523.99 |
| Nov 06 2024 |
9103 |
523.99 |
| Oct 30 2024 |
7308 |
523.99 |
| Oct 30 2024 |
8956 |
523.99 |
| Oct 23 2024 |
7307 |
523.99 |
| Oct 23 2024 |
10061 |
523.99 |
| Oct 16 2024 |
7305 |
523.99 |
| Oct 16 2024 |
10027 |
523.99 |
| Oct 09 2024 |
7343 |
523.99 |
| Oct 09 2024 |
10091 |
523.99 |
| Oct 02 2024 |
7336 |
523.99 |
| Oct 02 2024 |
9983 |
523.99 |
| Sep 25 2024 |
7163 |
523.99 |
| Sep 25 2024 |
9807 |
523.99 |
| Sep 18 2024 |
7154 |
523.99 |
| Sep 18 2024 |
9675 |
523.99 |
| Sep 11 2024 |
7132 |
523.99 |
| Sep 11 2024 |
9595 |
523.99 |
| Sep 04 2024 |
7455 |
523.99 |
| Sep 04 2024 |
10015 |
523.99 |
| Aug 28 2024 |
7512 |
523.99 |
| Aug 28 2024 |
10001 |
523.99 |
| Aug 21 2024 |
7578 |
523.99 |
| Aug 21 2024 |
10108 |
523.99 |
| Aug 14 2024 |
7473 |
523.99 |
| Aug 14 2024 |
9571 |
523.99 |
| Aug 07 2024 |
7462 |
523.99 |
| Aug 07 2024 |
12204 |
523.99 |
| Jul 31 2024 |
7583 |
523.99 |
| Jul 31 2024 |
12351 |
523.99 |
| Jul 24 2024 |
7560 |
523.99 |
| Jul 24 2024 |
12260 |
523.99 |
| Jul 17 2024 |
7510 |
523.99 |
| Jul 17 2024 |
12155 |
523.99 |
| Jul 10 2024 |
7219 |
523.99 |
| Jul 10 2024 |
9782 |
523.99 |
| Jul 03 2024 |
7373 |
523.99 |
| Jul 03 2024 |
9998 |
523.99 |
| Jun 26 2024 |
7203 |
523.99 |
| Jun 26 2024 |
9865 |
523.99 |
| Jun 19 2024 |
7202 |
523.99 |
| Jun 19 2024 |
9997 |
523.99 |
| Jun 12 2024 |
7116 |
523.99 |
| Jun 12 2024 |
9939 |
523.99 |
| Jun 05 2024 |
7076 |
523.99 |
| Jun 05 2024 |
10000 |
523.99 |
| May 29 2024 |
7173 |
523.99 |
| May 29 2024 |
9942 |
523.99 |
| May 22 2024 |
7584 |
523.99 |
| May 22 2024 |
10300 |
523.99 |
| May 15 2024 |
7638 |
523.99 |
| May 15 2024 |
10323 |
523.99 |
| Sep 28 2023 |
1881 |
357.69 |
| Sep 28 2023 |
3176 |
357.69 |
| Sep 21 2023 |
1826 |
357.69 |
| Sep 21 2023 |
3123 |
357.69 |
| Sep 14 2023 |
1839 |
357.69 |
| Sep 14 2023 |
3166 |
357.69 |
| Sep 07 2023 |
1880 |
357.69 |
| Sep 07 2023 |
3208 |
357.69 |
| Aug 31 2023 |
1860 |
357.69 |
| Aug 31 2023 |
3211 |
357.69 |
| Aug 24 2023 |
1880 |
357.69 |
| Aug 24 2023 |
3188 |
357.69 |
| Aug 17 2023 |
1936 |
357.69 |
| Aug 17 2023 |
3225 |
357.69 |
| Aug 10 2023 |
1993 |
357.69 |
| Aug 10 2023 |
3268 |
357.69 |
| Aug 03 2023 |
1991 |
357.69 |
| Aug 03 2023 |
3281 |
357.69 |
| Jul 27 2023 |
2018 |
357.69 |
| Jul 27 2023 |
3269 |
357.69 |
| Jul 20 2023 |
2060 |
357.69 |
| Jul 20 2023 |
3060 |
357.69 |
| Jul 13 2023 |
2076 |
357.69 |
| Jul 13 2023 |
3083 |
357.69 |
| Jul 06 2023 |
2085 |
357.69 |
| Jul 06 2023 |
3062 |
357.69 |
| Jun 29 2023 |
2103 |
357.69 |
| Jun 29 2023 |
3062 |
357.69 |
| Jun 22 2023 |
2132 |
357.69 |
| Jun 22 2023 |
3079 |
357.69 |
| Jun 15 2023 |
2193 |
357.69 |
| Jun 15 2023 |
3041 |
357.69 |
| Jun 08 2023 |
2199 |
357.69 |
| Jun 08 2023 |
3077 |
357.69 |
| Jun 01 2023 |
2182 |
357.69 |
| Jun 01 2023 |
3053 |
357.69 |
| May 25 2023 |
2184 |
357.69 |
| May 25 2023 |
3023 |
357.69 |
| May 18 2023 |
2156 |
357.69 |
| May 18 2023 |
2974 |
357.69 |
| May 11 2023 |
2119 |
357.69 |
| May 11 2023 |
2969 |
357.69 |
| May 04 2023 |
2076 |
357.69 |
| May 04 2023 |
2847 |
357.69 |
| Apr 27 2023 |
2084 |
357.69 |
| Apr 27 2023 |
2895 |
357.69 |
| Apr 20 2023 |
2095 |
357.69 |
| Apr 20 2023 |
2884 |
357.69 |
| Apr 13 2023 |
2086 |
357.69 |
| Apr 13 2023 |
2892 |
357.69 |
| Apr 06 2023 |
2095 |
357.69 |
| Apr 06 2023 |
2826 |
357.69 |
| Mar 30 2023 |
2087 |
357.69 |
| Mar 30 2023 |
2724 |
357.69 |
| Mar 23 2023 |
2097 |
357.69 |
| Mar 23 2023 |
2725 |
357.69 |
| Mar 16 2023 |
2080 |
357.69 |
| Mar 16 2023 |
2719 |
357.69 |
| Mar 09 2023 |
2080 |
357.69 |
| Mar 09 2023 |
2702 |
357.69 |
| Mar 02 2023 |
2059 |
357.69 |
| Mar 02 2023 |
2694 |
357.69 |
| Feb 23 2023 |
2055 |
357.69 |
| Feb 23 2023 |
2683 |
357.69 |
| Feb 16 2023 |
2052 |
357.69 |
| Feb 16 2023 |
2697 |
357.69 |
| Feb 09 2023 |
2054 |
357.69 |
| Feb 09 2023 |
2615 |
357.69 |
| Feb 02 2023 |
2038 |
357.69 |
| Feb 02 2023 |
2597 |
357.69 |
| Jan 26 2023 |
2031 |
357.69 |
| Jan 26 2023 |
2574 |
357.69 |
| Jan 19 2023 |
2026 |
357.69 |
| Jan 19 2023 |
2563 |
357.69 |
| Jan 12 2023 |
2024 |
357.69 |
| Jan 12 2023 |
2561 |
357.69 |
| Jan 05 2023 |
2024 |
357.69 |
| Jan 05 2023 |
2568 |
357.69 |
| Dec 29 2022 |
2025 |
357.69 |
| Dec 29 2022 |
2569 |
357.69 |
| Dec 22 2022 |
2025 |
357.69 |
| Dec 22 2022 |
2569 |
357.69 |
| Dec 15 2022 |
2025 |
357.69 |
| Dec 15 2022 |
2572 |
357.69 |
| Dec 08 2022 |
2027 |
357.69 |
| Dec 08 2022 |
2574 |
357.69 |
| Dec 01 2022 |
2027 |
357.69 |
| Dec 01 2022 |
2574 |
357.69 |
| Nov 24 2022 |
2027 |
357.69 |
| Nov 24 2022 |
2574 |
357.69 |
| Nov 17 2022 |
2026 |
357.69 |
| Nov 17 2022 |
2573 |
357.69 |
| Nov 10 2022 |
2027 |
357.69 |
| Nov 10 2022 |
2573 |
357.69 |
| Nov 03 2022 |
2031 |
357.69 |
| Nov 03 2022 |
2573 |
357.69 |
| Oct 27 2022 |
2030 |
357.69 |
| Oct 27 2022 |
2575 |
357.69 |
| Oct 20 2022 |
2030 |
357.69 |
| Oct 20 2022 |
2588 |
357.69 |
| Oct 13 2022 |
2030 |
357.69 |
| Oct 13 2022 |
2570 |
357.69 |
| Oct 06 2022 |
2029 |
357.69 |
| Oct 06 2022 |
2552 |
357.69 |
| Sep 29 2022 |
2023 |
357.69 |
| Sep 29 2022 |
2538 |
357.69 |
| Sep 22 2022 |
2019 |
357.69 |
| Sep 22 2022 |
2536 |
357.69 |
| Sep 15 2022 |
2015 |
357.69 |
| Sep 15 2022 |
2540 |
357.69 |
| Sep 08 2022 |
2005 |
357.69 |
| Sep 08 2022 |
2531 |
357.69 |
| Sep 01 2022 |
1974 |
357.69 |
| Sep 01 2022 |
2533 |
357.69 |
| Aug 25 2022 |
1952 |
357.69 |
| Aug 25 2022 |
2522 |
357.69 |
| Aug 18 2022 |
1969 |
357.69 |
| Aug 18 2022 |
2538 |
357.69 |
| Aug 11 2022 |
1971 |
357.69 |
| Aug 11 2022 |
2458 |
357.69 |
| Aug 04 2022 |
1968 |
357.69 |
| Aug 04 2022 |
2442 |
357.69 |
| Jul 28 2022 |
1947 |
357.69 |
| Jul 28 2022 |
2429 |
357.69 |
| Jul 21 2022 |
1937 |
357.69 |
| Jul 21 2022 |
2424 |
357.69 |
| Jul 14 2022 |
1931 |
357.69 |
| Jul 14 2022 |
2438 |
357.69 |
| Jul 07 2022 |
1915 |
357.69 |
| Jul 07 2022 |
2385 |
357.69 |
| Jun 30 2022 |
1918 |
357.69 |
| Jun 30 2022 |
2383 |
357.69 |
| Jun 23 2022 |
1915 |
357.69 |
| Jun 23 2022 |
2374 |
357.69 |
| Jun 16 2022 |
1928 |
357.69 |
| Jun 16 2022 |
2376 |
357.69 |
| Jun 09 2022 |
1919 |
357.69 |
| Jun 09 2022 |
2418 |
357.69 |
| Jun 02 2022 |
1907 |
357.69 |
| Jun 02 2022 |
2401 |
357.69 |
| May 26 2022 |
1901 |
357.69 |
| May 26 2022 |
2394 |
357.69 |
| May 19 2022 |
1856 |
357.69 |
| May 19 2022 |
2390 |
357.69 |
| May 12 2022 |
1856 |
357.69 |
| May 12 2022 |
2370 |
357.69 |
| May 05 2022 |
1853 |
357.69 |
| May 05 2022 |
2192 |
357.69 |
| Apr 28 2022 |
1851 |
357.69 |
| Apr 28 2022 |
2356 |
357.69 |
| Apr 21 2022 |
1788 |
357.69 |
| Apr 21 2022 |
2190 |
357.69 |
| Apr 14 2022 |
1778 |
357.69 |
| Apr 14 2022 |
2195 |
357.69 |
| Apr 07 2022 |
1778 |
357.69 |
| Apr 07 2022 |
2199 |
357.69 |
| Mar 31 2022 |
1781 |
357.69 |
| Mar 31 2022 |
2144 |
357.69 |
| Mar 24 2022 |
1771 |
357.69 |
| Mar 24 2022 |
2150 |
357.69 |
| Mar 17 2022 |
1766 |
357.69 |
| Mar 17 2022 |
2152 |
357.69 |
| Mar 10 2022 |
1758 |
357.69 |
| Mar 10 2022 |
2119 |
357.69 |
| Mar 03 2022 |
1711 |
357.69 |
| Mar 03 2022 |
2020 |
357.69 |
| Feb 24 2022 |
1676 |
357.69 |
| Feb 24 2022 |
1970 |
357.69 |
| Jun 17 2021 |
6434 |
470.68 |
| Jun 10 2021 |
6128 |
470.68 |
| Jun 03 2021 |
5907 |
470.68 |
| May 27 2021 |
5984 |
470.68 |
| May 07 2021 |
15313 |
470 |
| Jun 19 2020 |
10636 |
470.68 |
| Jun 12 2020 |
10988 |
470.68 |
| Jun 05 2020 |
11341 |
470.68 |
| May 29 2020 |
11685 |
470.68 |
| May 22 2020 |
8870 |
469.32 |
| May 22 2020 |
11993 |
470 |
| May 15 2020 |
9074 |
469.32 |
| May 15 2020 |
12379 |
470 |
| May 08 2020 |
9300 |
469.32 |
| May 08 2020 |
12678 |
470 |
| May 01 2020 |
9777 |
469.32 |
| May 01 2020 |
13282 |
470 |
| Apr 24 2020 |
10100 |
469.32 |
| Apr 24 2020 |
14137 |
470 |
| Apr 17 2020 |
10161 |
469.32 |
| Apr 17 2020 |
14429 |
470 |
| Apr 10 2020 |
10399 |
469.32 |
| Apr 10 2020 |
14771 |
470 |
| Apr 03 2020 |
10629 |
469.32 |
| Apr 03 2020 |
15155 |
470 |
| Mar 27 2020 |
10855 |
469.32 |
| Mar 27 2020 |
15547 |
470 |
| Mar 20 2020 |
11019 |
469.32 |
| Mar 20 2020 |
15763 |
470 |
| Mar 13 2020 |
11112 |
469.32 |
| Mar 13 2020 |
15998 |
470 |
| Mar 06 2020 |
11192 |
469.32 |
| Mar 06 2020 |
16143 |
470 |
| Feb 28 2020 |
11176 |
469.32 |
| Feb 28 2020 |
16154 |
470 |
| Feb 21 2020 |
11022 |
469.32 |
| Feb 21 2020 |
15978 |
470 |
| Feb 14 2020 |
11077 |
469.32 |
| Feb 14 2020 |
16026 |
470 |
| Feb 07 2020 |
11011 |
469.32 |
| Feb 07 2020 |
15919 |
470 |
| Jan 31 2020 |
11032 |
469.32 |
| Jan 31 2020 |
15970 |
470 |
| Jan 24 2020 |
11050 |
469.32 |
| Jan 24 2020 |
15968 |
470 |
| Jan 17 2020 |
10956 |
469.32 |
| Jan 17 2020 |
15879 |
470 |
| Jan 10 2020 |
10954 |
469.32 |
| Jan 10 2020 |
15880 |
470 |
| Jan 03 2020 |
10963 |
469.32 |
| Jan 03 2020 |
15891 |
470 |
| Dec 27 2019 |
10957 |
469.32 |
| Dec 27 2019 |
15885 |
470 |
| Dec 20 2019 |
10957 |
469.32 |
| Dec 20 2019 |
15885 |
470 |
| Dec 13 2019 |
10958 |
469.32 |
| Dec 13 2019 |
15886 |
470 |
| Dec 06 2019 |
10944 |
469.32 |
| Dec 06 2019 |
15867 |
470 |
| Nov 29 2019 |
10907 |
469.32 |
| Nov 29 2019 |
15852 |
470 |
| Nov 22 2019 |
10907 |
469.32 |
| Nov 22 2019 |
15852 |
470 |
| Nov 15 2019 |
10908 |
469.32 |
| Nov 15 2019 |
15857 |
470 |
| Nov 08 2019 |
10913 |
469.32 |
| Nov 08 2019 |
15785 |
470 |
| Nov 01 2019 |
10908 |
469.32 |
| Nov 01 2019 |
15586 |
470 |
| Oct 25 2019 |
10926 |
469.32 |
| Oct 25 2019 |
15603 |
470 |
| Oct 18 2019 |
10926 |
469.32 |
| Oct 18 2019 |
15634 |
470 |
| Oct 11 2019 |
10925 |
469.32 |
| Oct 11 2019 |
15602 |
470 |
| Oct 04 2019 |
10941 |
469.32 |
| Oct 04 2019 |
15582 |
470 |
| Sep 27 2019 |
10939 |
469.32 |
| Sep 27 2019 |
15701 |
470 |
| Sep 20 2019 |
10946 |
469.32 |
| Sep 20 2019 |
15695 |
470 |
| Sep 13 2019 |
10930 |
469.32 |
| Sep 13 2019 |
15710 |
470 |
| Sep 06 2019 |
10936 |
469.32 |
| Sep 06 2019 |
15971 |
470 |
| Aug 30 2019 |
11052 |
469.32 |
| Aug 30 2019 |
16097 |
470 |
| Aug 23 2019 |
11124 |
469.32 |
| Aug 23 2019 |
16295 |
470 |
| Aug 16 2019 |
11125 |
469.32 |
| Aug 16 2019 |
16274 |
470 |
| Aug 09 2019 |
11158 |
469.32 |
| Aug 09 2019 |
16330 |
470 |
| Aug 02 2019 |
11266 |
469.32 |
| Aug 02 2019 |
16448 |
470 |
| Jul 26 2019 |
11333 |
469.32 |
| Jul 26 2019 |
16539 |
470 |
| Jul 19 2019 |
11389 |
469.32 |
| Jul 19 2019 |
16690 |
470 |
| Jul 12 2019 |
11542 |
469.32 |
| Jul 12 2019 |
16796 |
470 |
| Jul 05 2019 |
11895 |
469.32 |
| Jul 05 2019 |
17159 |
470 |
| Jun 28 2019 |
12049 |
469.32 |
| Jun 28 2019 |
17336 |
470 |
| Jun 21 2019 |
12031 |
469.32 |
| Jun 21 2019 |
17117 |
469.32 |
| Jun 14 2019 |
12193 |
469.32 |
| Jun 14 2019 |
17249 |
469.32 |
| Jun 07 2019 |
12380 |
469.32 |
| Jun 07 2019 |
17450 |
469.32 |
| May 31 2019 |
12324 |
469.32 |
| May 31 2019 |
17384 |
469.32 |
| Aug 05 2015 |
5810 |
353.32 |
| Aug 05 2015 |
8654 |
353.32 |
| Jul 29 2015 |
5915 |
353.32 |
| Jul 29 2015 |
8761 |
353.32 |
| Jul 22 2015 |
5892 |
353.32 |
| Jul 22 2015 |
8741 |
353.32 |
| Jul 15 2015 |
5959 |
353.32 |
| Jul 15 2015 |
8826 |
353.32 |
| Jul 08 2015 |
6001 |
353.32 |
| Jul 08 2015 |
8962 |
353.32 |
| Jul 01 2015 |
6052 |
353.32 |
| Jul 01 2015 |
9029 |
353.32 |
| Jun 24 2015 |
6142 |
353.32 |
| Jun 24 2015 |
9090 |
353.32 |
| Jun 17 2015 |
6162 |
353.32 |
| Jun 17 2015 |
9174 |
353.32 |
| Jun 10 2015 |
6216 |
353.32 |
| Jun 10 2015 |
9124 |
353.32 |
| Jun 03 2015 |
6310 |
353.32 |
| Jun 03 2015 |
9283 |
353.32 |
| May 27 2015 |
6333 |
353.32 |
| May 27 2015 |
9230 |
353.32 |
| May 20 2015 |
6381 |
353.32 |
| May 20 2015 |
9312 |
353.32 |
| May 13 2015 |
6364 |
353.32 |
| May 13 2015 |
9346 |
353.32 |
| May 06 2015 |
6162 |
353.32 |
| May 06 2015 |
9131 |
353.32 |
| Apr 29 2015 |
6208 |
353.32 |
| Apr 29 2015 |
9210 |
353.32 |
| Apr 22 2015 |
6262 |
353.32 |
| Apr 22 2015 |
9273 |
353.32 |
| Apr 15 2015 |
6264 |
353.32 |
| Apr 15 2015 |
9318 |
353.32 |
| Apr 08 2015 |
6360 |
353.32 |
| Apr 08 2015 |
9370 |
353.32 |
| Apr 01 2015 |
6461 |
353.32 |
| Apr 01 2015 |
9521 |
353.32 |
| Mar 25 2015 |
6380 |
353.32 |
| Mar 25 2015 |
9264 |
353.32 |
| Mar 18 2015 |
6294 |
353.32 |
| Mar 18 2015 |
9110 |
353.32 |
| Mar 11 2015 |
6351 |
353.32 |
| Mar 11 2015 |
9433 |
353.32 |
| Mar 04 2015 |
6480 |
353.32 |
| Mar 04 2015 |
9548 |
353.32 |
| Feb 25 2015 |
6467 |
353.32 |
| Feb 25 2015 |
9554 |
353.32 |
| Feb 18 2015 |
6500 |
353.32 |
| Feb 18 2015 |
9635 |
353.32 |
| Feb 11 2015 |
6517 |
353.32 |
| Feb 11 2015 |
9664 |
353.32 |
| Feb 04 2015 |
6522 |
353.32 |
| Feb 04 2015 |
9679 |
353.32 |
| Jan 28 2015 |
6544 |
353.32 |
| Jan 28 2015 |
9677 |
353.32 |
| Jan 21 2015 |
6547 |
353.32 |
| Jan 21 2015 |
9690 |
353.32 |
| Jan 14 2015 |
6561 |
353.32 |
| Jan 14 2015 |
9711 |
353.32 |
| Jan 07 2015 |
6548 |
353.32 |
| Jan 07 2015 |
9693 |
353.32 |
| Dec 31 2014 |
6547 |
353.32 |
| Dec 31 2014 |
9694 |
353.32 |
| Dec 24 2014 |
6547 |
353.32 |
| Dec 24 2014 |
9694 |
353.32 |
| Dec 17 2014 |
6542 |
353.32 |
| Dec 17 2014 |
9691 |
353.32 |
| Dec 10 2014 |
6542 |
353.32 |
| Dec 10 2014 |
9691 |
353.32 |
| Dec 03 2014 |
6542 |
353.32 |
| Dec 03 2014 |
9691 |
353.32 |
| Nov 26 2014 |
6542 |
353.32 |
| Nov 26 2014 |
9691 |
353.32 |
| Nov 19 2014 |
6542 |
353.32 |
| Nov 19 2014 |
9691 |
353.32 |
| Nov 12 2014 |
6542 |
353.32 |
| Nov 12 2014 |
9691 |
353.32 |
| Nov 05 2014 |
6542 |
353.32 |
| Nov 05 2014 |
9691 |
353.32 |
| Oct 29 2014 |
6542 |
353.32 |
| Oct 29 2014 |
9690 |
353.32 |
| Oct 22 2014 |
6522 |
353.32 |
| Oct 22 2014 |
9701 |
353.32 |
| Oct 15 2014 |
6515 |
353.32 |
| Oct 15 2014 |
9688 |
353.32 |
| Oct 08 2014 |
6510 |
353.32 |
| Oct 08 2014 |
9701 |
353.32 |
| Oct 01 2014 |
6518 |
353.32 |
| Oct 01 2014 |
9708 |
353.32 |
| Sep 24 2014 |
6526 |
353.32 |
| Sep 24 2014 |
9684 |
353.32 |
| Sep 17 2014 |
6558 |
353.32 |
| Sep 17 2014 |
9698 |
353.32 |
| Sep 10 2014 |
6484 |
353.32 |
| Sep 10 2014 |
9699 |
353.32 |
