| Aug 17 2018 |
9009 |
545.34 |
| Aug 10 2018 |
8997 |
545.34 |
| Aug 03 2018 |
9061 |
545.34 |
| Jul 27 2018 |
9176 |
545.34 |
| Jul 20 2018 |
9339 |
545.34 |
| Jul 13 2018 |
7418 |
480.09 |
| Jul 06 2018 |
7409 |
480.09 |
| Jun 29 2018 |
7384 |
480.09 |
| Jun 22 2018 |
7482 |
480.09 |
| Jun 15 2018 |
7499 |
480.09 |
| Jun 08 2018 |
7595 |
480.09 |
| Jun 01 2018 |
7543 |
480.09 |
| May 25 2018 |
7566 |
480.09 |
| May 18 2018 |
7480 |
480.09 |
| May 11 2018 |
7424 |
480.09 |
| May 04 2018 |
7478 |
480.09 |
| Apr 27 2018 |
7580 |
480.09 |
| Apr 20 2018 |
7543 |
480.09 |
| Apr 13 2018 |
7389 |
480.09 |
| Apr 06 2018 |
7407 |
480.09 |
| Mar 30 2018 |
7398 |
480.09 |
| Mar 23 2018 |
7274 |
480.09 |
| Mar 16 2018 |
7163 |
480.09 |
| Mar 09 2018 |
7098 |
480.09 |
| Mar 02 2018 |
7334 |
480.09 |
| Feb 23 2018 |
7495 |
480.09 |
| Feb 16 2018 |
7435 |
480.09 |
| Feb 09 2018 |
7443 |
480.09 |
| Feb 02 2018 |
7492 |
480.09 |
| Jan 26 2018 |
7492 |
480.09 |
| Jan 19 2018 |
7492 |
480.09 |
| Jan 12 2018 |
7448 |
480.09 |
| Jan 05 2018 |
7448 |
480.09 |
| Dec 29 2017 |
7486 |
480.09 |
| Dec 22 2017 |
7486 |
480.09 |
| Dec 15 2017 |
7486 |
480.09 |
| Dec 08 2017 |
7486 |
480.09 |
| Dec 01 2017 |
7484 |
480.09 |
| Nov 24 2017 |
7484 |
480.09 |
| Nov 17 2017 |
7484 |
480.09 |
| Nov 10 2017 |
7484 |
480.09 |
| Nov 03 2017 |
7484 |
480.09 |
| Oct 27 2017 |
7484 |
480.09 |
| Oct 20 2017 |
7456 |
480.09 |
| Oct 13 2017 |
6383 |
451.75 |
| Oct 06 2017 |
6383 |
451.75 |
| Sep 29 2017 |
6389 |
451.75 |
| Sep 22 2017 |
6382 |
451.75 |
| Sep 15 2017 |
6272 |
451.75 |
| Sep 08 2017 |
6085 |
451.75 |
| Sep 01 2017 |
6164 |
451.75 |
| Aug 25 2017 |
6119 |
451.75 |
| Aug 18 2017 |
4242 |
404.96 |
| Aug 11 2017 |
4203 |
404.96 |
| Aug 04 2017 |
4285 |
404.96 |
| Jul 28 2017 |
4310 |
404.96 |
| Jul 21 2017 |
4346 |
404.96 |
| Jul 14 2017 |
4063 |
396.66 |
| Jul 07 2017 |
4129 |
396.66 |
| Jun 30 2017 |
4108 |
396.66 |
| Jun 23 2017 |
4221 |
398.7 |
| Jun 16 2017 |
4182 |
398.7 |
| Jun 09 2017 |
4227 |
398.5 |
| Jun 02 2017 |
4244 |
398.5 |
| May 26 2017 |
4219 |
398.5 |
| May 19 2017 |
4483 |
401.1 |
| May 12 2017 |
4538 |
401.1 |
| May 05 2017 |
4719 |
401.1 |
| Apr 28 2017 |
4730 |
401.1 |
| Apr 21 2017 |
4806 |
401.1 |
| Apr 14 2017 |
4699 |
395.98 |
| Apr 07 2017 |
4701 |
395.98 |
| Mar 31 2017 |
4840 |
395.98 |
| Mar 24 2017 |
4719 |
395.98 |
| Mar 17 2017 |
4777 |
395.98 |
| Mar 10 2017 |
4756 |
395.98 |
| Mar 03 2017 |
4749 |
395.98 |
| Feb 24 2017 |
4819 |
395.98 |
| Feb 17 2017 |
4741 |
395.98 |
| Feb 10 2017 |
4797 |
395.98 |
| Feb 03 2017 |
4790 |
395.98 |
| Jan 27 2017 |
4787 |
395.98 |
| Jan 20 2017 |
4788 |
395.98 |
| Jan 13 2017 |
4788 |
395.98 |
| Jan 06 2017 |
4788 |
395.98 |
| Dec 30 2016 |
4795 |
395.98 |
| Dec 23 2016 |
4795 |
395.98 |
| Dec 16 2016 |
4795 |
395.98 |
| Dec 09 2016 |
4796 |
395.98 |
| Dec 02 2016 |
4796 |
395.98 |
| Nov 25 2016 |
4790 |
395.98 |
| Nov 18 2016 |
4790 |
395.98 |
| Nov 11 2016 |
4790 |
395.98 |
| Nov 04 2016 |
4790 |
395.98 |
| Oct 28 2016 |
4756 |
395.46 |
| Oct 21 2016 |
4756 |
395.46 |
| Oct 14 2016 |
4843 |
397 |
| Oct 07 2016 |
4842 |
397 |
| Sep 30 2016 |
4877 |
397 |
| Sep 23 2016 |
4852 |
397 |
| Sep 16 2016 |
4856 |
397 |
| Sep 09 2016 |
4941 |
397 |
| Sep 02 2016 |
5036 |
397 |
| Aug 26 2016 |
4925 |
397 |
| Aug 19 2016 |
5018 |
397 |
| Aug 12 2016 |
5392 |
397 |
| Aug 12 2016 |
11673 |
397 |
| Aug 05 2016 |
5399 |
397 |
| Aug 05 2016 |
11763 |
397 |
| Jul 29 2016 |
5405 |
397 |
| Jul 29 2016 |
11861 |
397 |
| Jul 22 2016 |
5511 |
397 |
| Jul 22 2016 |
12026 |
397 |
| Jun 22 2016 |
5953 |
406.87 |
| Jun 22 2016 |
14348 |
406.87 |
| Jun 15 2016 |
6137 |
406.87 |
| Jun 15 2016 |
14517 |
406.87 |
| Jun 08 2016 |
6211 |
406.87 |
| Jun 08 2016 |
14561 |
406.87 |
| Jun 01 2016 |
6387 |
406.87 |
| Jun 01 2016 |
14808 |
406.87 |
| May 25 2016 |
5714 |
394.25 |
| May 25 2016 |
12933 |
394.25 |
| May 18 2016 |
6266 |
404.54 |
| May 18 2016 |
14517 |
404.54 |
| May 11 2016 |
6181 |
404.54 |
| May 11 2016 |
14483 |
404.54 |
| May 04 2016 |
6190 |
404.54 |
| May 04 2016 |
14460 |
404.54 |
| Apr 27 2016 |
6727 |
411.63 |
| Apr 27 2016 |
15752 |
411.63 |
| Apr 20 2016 |
6769 |
411.63 |
| Apr 20 2016 |
15781 |
411.63 |
| Apr 13 2016 |
6832 |
411.63 |
| Apr 13 2016 |
15768 |
411.63 |
| Apr 06 2016 |
6948 |
411.63 |
| Apr 06 2016 |
15918 |
411.63 |
| Mar 30 2016 |
6758 |
411.63 |
| Mar 30 2016 |
15778 |
411.63 |
| Mar 23 2016 |
7000 |
411.63 |
| Mar 23 2016 |
15920 |
411.63 |
| Mar 16 2016 |
6977 |
411.63 |
| Mar 16 2016 |
15852 |
411.63 |
| Mar 09 2016 |
7032 |
411.63 |
| Mar 09 2016 |
16713 |
464.41 |
| Mar 09 2016 |
15918 |
411.63 |
| Mar 02 2016 |
7057 |
411.63 |
| Mar 02 2016 |
16675 |
464.41 |
| Mar 02 2016 |
15813 |
411.63 |
| Feb 24 2016 |
7037 |
411.63 |
| Feb 24 2016 |
16593 |
464.41 |
| Feb 24 2016 |
15777 |
411.63 |
| Feb 17 2016 |
16653 |
464.41 |
| Feb 17 2016 |
7103 |
411.63 |
| Feb 17 2016 |
15926 |
411.63 |
| Feb 10 2016 |
7146 |
411.63 |
| Feb 10 2016 |
16649 |
464.41 |
| Feb 10 2016 |
15924 |
411.63 |
| Feb 03 2016 |
16630 |
464.41 |
| Feb 03 2016 |
7148 |
411.63 |
| Feb 03 2016 |
15953 |
411.63 |
| Jan 27 2016 |
16575 |
464.41 |
| Jan 27 2016 |
7148 |
411.63 |
| Jan 27 2016 |
15967 |
411.63 |
| Jan 20 2016 |
16623 |
464.41 |
| Jan 20 2016 |
7153 |
411.63 |
| Jan 20 2016 |
15968 |
411.63 |
| Jan 13 2016 |
16655 |
464.41 |
| Jan 13 2016 |
7153 |
411.63 |
| Jan 13 2016 |
15997 |
411.63 |
| Jan 06 2016 |
7153 |
411.63 |
| Jan 06 2016 |
16671 |
464.41 |
| Jan 06 2016 |
16004 |
411.63 |
| Dec 30 2015 |
16663 |
464.41 |
| Dec 30 2015 |
7154 |
411.63 |
| Dec 30 2015 |
15998 |
411.63 |
| Dec 23 2015 |
16662 |
464.41 |
| Dec 23 2015 |
7154 |
411.63 |
| Dec 23 2015 |
15999 |
411.63 |
| Dec 16 2015 |
7154 |
411.63 |
| Dec 16 2015 |
16662 |
464.41 |
| Dec 16 2015 |
15999 |
411.63 |
| Dec 09 2015 |
7154 |
411.63 |
| Dec 09 2015 |
16669 |
464.41 |
| Dec 09 2015 |
16003 |
411.63 |
| Dec 02 2015 |
16670 |
464.41 |
| Dec 02 2015 |
7154 |
411.63 |
| Dec 02 2015 |
16004 |
411.63 |
| Nov 25 2015 |
16670 |
464.41 |
| Nov 25 2015 |
7154 |
411.63 |
| Nov 25 2015 |
16005 |
411.63 |
| Nov 18 2015 |
7154 |
411.63 |
| Nov 18 2015 |
16670 |
464.41 |
| Nov 18 2015 |
16004 |
411.63 |
| Nov 11 2015 |
7154 |
411.63 |
| Nov 11 2015 |
16670 |
464.41 |
| Nov 11 2015 |
15995 |
411.63 |
| Nov 04 2015 |
7154 |
411.63 |
| Nov 04 2015 |
16670 |
464.41 |
| Nov 04 2015 |
15995 |
411.63 |
| Oct 28 2015 |
16642 |
464.41 |
| Oct 28 2015 |
8145 |
429.79 |
| Oct 28 2015 |
17876 |
424.47 |
| Oct 21 2015 |
8117 |
429.79 |
| Oct 21 2015 |
16660 |
464.41 |
| Oct 21 2015 |
17859 |
424.47 |
| Oct 14 2015 |
16673 |
464.41 |
| Oct 14 2015 |
8117 |
429.79 |
| Oct 14 2015 |
17863 |
424.47 |
| Oct 07 2015 |
16625 |
464.41 |
| Oct 07 2015 |
8120 |
429.79 |
| Oct 07 2015 |
17860 |
424.47 |
| Sep 30 2015 |
16622 |
464.41 |
| Sep 30 2015 |
7644 |
420.73 |
| Sep 30 2015 |
17326 |
420.73 |
| Sep 23 2015 |
7621 |
420.73 |
| Sep 23 2015 |
16604 |
464.41 |
| Sep 23 2015 |
17369 |
420.73 |
| Sep 16 2015 |
16584 |
464.41 |
| Sep 16 2015 |
7593 |
420.73 |
| Sep 16 2015 |
17295 |
420.73 |
| Sep 09 2015 |
7538 |
420.73 |
| Sep 09 2015 |
16554 |
464.41 |
| Sep 09 2015 |
17251 |
420.73 |
| Sep 02 2015 |
6812 |
408.84 |
| Sep 02 2015 |
16390 |
464.41 |
| Sep 02 2015 |
15493 |
408.84 |
| Aug 26 2015 |
16618 |
464.41 |
| Aug 26 2015 |
6994 |
408.84 |
| Aug 26 2015 |
15658 |
408.84 |
| Aug 19 2015 |
16674 |
464.41 |
| Aug 19 2015 |
6938 |
408.84 |
| Aug 19 2015 |
15848 |
408.84 |
| Aug 12 2015 |
16770 |
464.41 |
| Aug 12 2015 |
6989 |
408.84 |
| Aug 12 2015 |
15884 |
408.84 |
| Aug 05 2015 |
16713 |
464.41 |
| Aug 05 2015 |
8327 |
434.09 |
| Aug 05 2015 |
18624 |
426.97 |
| Jul 29 2015 |
16877 |
464.41 |
| Jul 29 2015 |
7839 |
426.68 |
| Jul 29 2015 |
18765 |
426.68 |
| Jul 22 2015 |
16826 |
464.41 |
| Jul 22 2015 |
7515 |
418.92 |
| Jul 22 2015 |
17616 |
418.92 |
| Jul 15 2015 |
16926 |
464.41 |
| Jul 15 2015 |
7674 |
418.92 |
| Jul 15 2015 |
17754 |
418.92 |
| Jul 08 2015 |
7739 |
418.92 |
| Jul 08 2015 |
16972 |
464.41 |
| Jul 08 2015 |
17878 |
418.92 |
| Jul 01 2015 |
17064 |
464.41 |
| Jul 01 2015 |
7814 |
418.92 |
| Jul 01 2015 |
17955 |
418.92 |
| Jun 24 2015 |
7798 |
418.92 |
| Jun 24 2015 |
17133 |
464.41 |
| Jun 24 2015 |
18019 |
418.92 |
| Jun 17 2015 |
7305 |
410.48 |
| Jun 17 2015 |
17157 |
464.41 |
| Jun 17 2015 |
16806 |
410.48 |
| Jun 10 2015 |
7331 |
410.48 |
| Jun 10 2015 |
17171 |
464.41 |
| Jun 10 2015 |
16786 |
410.48 |
| Jun 03 2015 |
17154 |
464.41 |
| Jun 03 2015 |
7282 |
410.48 |
| Jun 03 2015 |
16976 |
410.48 |
| May 27 2015 |
7296 |
412.36 |
| May 27 2015 |
17139 |
464.41 |
| May 27 2015 |
17095 |
412.36 |
| May 20 2015 |
7274 |
412.36 |
| May 20 2015 |
17165 |
464.41 |
| May 20 2015 |
17145 |
412.36 |
| May 13 2015 |
17087 |
464.41 |
| May 13 2015 |
7298 |
412.36 |
| May 13 2015 |
17216 |
412.36 |
| May 06 2015 |
7103 |
417.23 |
| May 06 2015 |
16735 |
464.41 |
| May 06 2015 |
17586 |
417.23 |
| Apr 29 2015 |
16872 |
464.41 |
| Apr 29 2015 |
7358 |
417.23 |
| Apr 29 2015 |
17862 |
417.23 |
| Apr 22 2015 |
16933 |
464.41 |
| Apr 22 2015 |
7487 |
417.23 |
| Apr 22 2015 |
17925 |
417.23 |
| Apr 15 2015 |
7402 |
417.23 |
| Apr 15 2015 |
16789 |
464.41 |
| Apr 15 2015 |
17881 |
417.23 |
| Apr 08 2015 |
17033 |
464.41 |
| Apr 08 2015 |
7415 |
417.23 |
| Apr 08 2015 |
17966 |
417.23 |
| Apr 01 2015 |
7374 |
417.23 |
| Apr 01 2015 |
17180 |
464.41 |
| Apr 01 2015 |
18292 |
417.23 |
| Mar 25 2015 |
7328 |
417.23 |
| Mar 25 2015 |
17751 |
417.23 |
| Mar 18 2015 |
7039 |
417.23 |
| Mar 18 2015 |
17329 |
417.23 |
| Mar 11 2015 |
7301 |
417.23 |
| Mar 11 2015 |
17839 |
417.23 |
| Mar 04 2015 |
7422 |
417.23 |
| Mar 04 2015 |
18031 |
417.23 |
| Feb 25 2015 |
7348 |
417.23 |
| Feb 25 2015 |
18014 |
417.23 |
| Feb 18 2015 |
7399 |
417.23 |
| Feb 18 2015 |
18051 |
417.23 |
| Feb 11 2015 |
7449 |
417.23 |
| Feb 11 2015 |
18077 |
417.23 |
| Feb 04 2015 |
7456 |
417.23 |
| Feb 04 2015 |
18109 |
417.23 |
| Jan 28 2015 |
7456 |
417.23 |
| Jan 28 2015 |
18109 |
417.23 |
| Jan 21 2015 |
7461 |
417.23 |
| Jan 21 2015 |
18118 |
417.23 |
| Jan 14 2015 |
7461 |
417.23 |
| Jan 14 2015 |
18137 |
417.23 |
| Jan 07 2015 |
7461 |
417.23 |
| Jan 07 2015 |
18121 |
417.23 |
| Dec 31 2014 |
7476 |
417.23 |
| Dec 31 2014 |
18127 |
417.23 |
| Dec 24 2014 |
7476 |
417.23 |
| Dec 24 2014 |
18127 |
417.23 |
| Dec 17 2014 |
7476 |
417.23 |
| Dec 17 2014 |
18122 |
417.23 |
| Dec 10 2014 |
7476 |
417.23 |
| Dec 10 2014 |
18122 |
417.23 |
| Dec 03 2014 |
7477 |
417.23 |
| Dec 03 2014 |
18123 |
417.23 |
| Nov 26 2014 |
7477 |
417.23 |
| Nov 26 2014 |
18123 |
417.23 |
| Nov 19 2014 |
8452 |
436.53 |
| Nov 19 2014 |
20947 |
436.53 |
| Nov 12 2014 |
8452 |
436.53 |
| Nov 12 2014 |
20947 |
436.53 |
| Nov 05 2014 |
8452 |
436.53 |
| Nov 05 2014 |
20947 |
436.53 |
| Oct 29 2014 |
8452 |
436.53 |
| Oct 29 2014 |
20944 |
436.53 |
| Oct 22 2014 |
8474 |
437.42 |
| Oct 22 2014 |
21071 |
437.42 |
| Oct 15 2014 |
8469 |
437.42 |
| Oct 15 2014 |
21007 |
437.42 |
| Oct 08 2014 |
8366 |
435.35 |
| Oct 08 2014 |
20690 |
435.35 |
| Oct 01 2014 |
8468 |
437.37 |
| Oct 01 2014 |
21017 |
437.37 |
| Sep 24 2014 |
8439 |
437.37 |
| Sep 24 2014 |
21029 |
437.37 |
| Sep 17 2014 |
8405 |
437.37 |
| Sep 17 2014 |
20998 |
437.37 |
| Sep 10 2014 |
8074 |
430.78 |
| Sep 10 2014 |
20043 |
430.78 |
