| Apr 24 2024 |
262 |
248.87 |
| Apr 24 2024 |
566 |
248.87 |
| Apr 17 2024 |
272 |
248.87 |
| Apr 17 2024 |
558 |
248.87 |
| Apr 10 2024 |
273 |
248.87 |
| Apr 10 2024 |
570 |
248.87 |
| Apr 03 2024 |
273 |
248.87 |
| Apr 03 2024 |
566 |
248.87 |
| Mar 27 2024 |
282 |
248.87 |
| Mar 27 2024 |
583 |
248.87 |
| Mar 21 2024 |
284 |
248.87 |
| Mar 21 2024 |
577 |
248.87 |
| Mar 14 2024 |
291 |
248.87 |
| Mar 14 2024 |
599 |
248.87 |
| Mar 07 2024 |
286 |
248.68 |
| Mar 07 2024 |
593 |
248.68 |
| Feb 29 2024 |
286 |
248.68 |
| Feb 29 2024 |
589 |
248.68 |
| Feb 22 2024 |
294 |
248.68 |
| Feb 22 2024 |
597 |
248.68 |
| Feb 15 2024 |
296 |
248.68 |
| Feb 15 2024 |
602 |
248.68 |
| Feb 08 2024 |
304 |
248.68 |
| Feb 08 2024 |
609 |
248.68 |
| Feb 01 2024 |
279 |
248.68 |
| Feb 01 2024 |
586 |
248.68 |
| Jan 25 2024 |
265 |
248.68 |
| Jan 25 2024 |
567 |
248.68 |
| Jan 18 2024 |
265 |
248.68 |
| Jan 18 2024 |
568 |
248.68 |
| Jan 11 2024 |
265 |
248.68 |
| Jan 11 2024 |
567 |
248.68 |
| Jan 04 2024 |
265 |
248.68 |
| Jan 04 2024 |
568 |
248.68 |
| Dec 28 2023 |
265 |
248.68 |
| Dec 28 2023 |
568 |
248.68 |
| Dec 21 2023 |
265 |
248.68 |
| Dec 21 2023 |
568 |
248.68 |
| Dec 14 2023 |
265 |
248.68 |
| Dec 14 2023 |
561 |
248.68 |
| Dec 07 2023 |
265 |
248.68 |
| Dec 07 2023 |
561 |
248.68 |
| Nov 30 2023 |
265 |
248.68 |
| Nov 30 2023 |
564 |
248.68 |
| Nov 23 2023 |
265 |
248.68 |
| Nov 23 2023 |
549 |
248.68 |
| Nov 16 2023 |
265 |
248.68 |
| Nov 16 2023 |
536 |
248.68 |
| Nov 09 2023 |
272 |
248.68 |
| Nov 09 2023 |
537 |
248.68 |
| Nov 02 2023 |
272 |
248.68 |
| Nov 02 2023 |
537 |
248.68 |
| Oct 26 2023 |
273 |
248.68 |
| Oct 26 2023 |
537 |
248.68 |
| Oct 19 2023 |
272 |
248.68 |
| Oct 19 2023 |
529 |
248.68 |
| Oct 12 2023 |
272 |
248.68 |
| Oct 12 2023 |
528 |
248.68 |
| Oct 05 2023 |
272 |
248.68 |
| Oct 05 2023 |
534 |
248.68 |
| Sep 28 2023 |
271 |
248.68 |
| Sep 28 2023 |
538 |
248.68 |
| Sep 21 2023 |
269 |
248.68 |
| Sep 21 2023 |
518 |
248.68 |
| Sep 14 2023 |
284 |
248.68 |
| Sep 14 2023 |
528 |
248.68 |
| Sep 07 2023 |
286 |
248.68 |
| Sep 07 2023 |
542 |
248.68 |
| Aug 31 2023 |
308 |
248.68 |
| Aug 31 2023 |
557 |
248.68 |
| Aug 24 2023 |
323 |
248.68 |
| Aug 24 2023 |
580 |
248.68 |
| Aug 17 2023 |
326 |
248.68 |
| Aug 17 2023 |
595 |
248.68 |
| Aug 10 2023 |
331 |
248.68 |
| Aug 10 2023 |
603 |
248.68 |
| Aug 03 2023 |
330 |
248.68 |
| Aug 03 2023 |
620 |
248.68 |
| Jul 27 2023 |
352 |
248.68 |
| Jul 27 2023 |
626 |
248.68 |
| Jul 20 2023 |
357 |
248.68 |
| Jul 20 2023 |
557 |
248.68 |
| Jul 13 2023 |
358 |
248.68 |
| Jul 13 2023 |
562 |
248.68 |
| Jul 06 2023 |
363 |
248.68 |
| Jul 06 2023 |
571 |
248.68 |
| Jun 29 2023 |
368 |
248.68 |
| Jun 29 2023 |
574 |
248.68 |
| Jun 22 2023 |
368 |
248.68 |
| Jun 22 2023 |
587 |
248.68 |
| Jun 15 2023 |
404 |
248.68 |
| Jun 15 2023 |
591 |
248.68 |
| Jun 08 2023 |
416 |
248.68 |
| Jun 08 2023 |
605 |
248.68 |
| Jun 01 2023 |
407 |
248.68 |
| Jun 01 2023 |
583 |
248.68 |
| May 25 2023 |
411 |
248.68 |
| May 25 2023 |
587 |
248.68 |
| May 18 2023 |
402 |
248.68 |
| May 18 2023 |
571 |
248.68 |
| May 11 2023 |
410 |
248.68 |
| May 11 2023 |
572 |
248.68 |
| May 04 2023 |
405 |
248.68 |
| May 04 2023 |
572 |
248.68 |
| Apr 27 2023 |
407 |
248.68 |
| Apr 27 2023 |
577 |
248.68 |
| Apr 20 2023 |
360 |
248.68 |
| Apr 20 2023 |
533 |
248.68 |
| Apr 13 2023 |
367 |
248.68 |
| Apr 13 2023 |
529 |
248.68 |
| Apr 06 2023 |
375 |
248.68 |
| Apr 06 2023 |
540 |
248.68 |
| Mar 30 2023 |
369 |
248.68 |
| Mar 30 2023 |
532 |
248.68 |
| Mar 23 2023 |
375 |
248.68 |
| Mar 23 2023 |
535 |
248.68 |
| Mar 16 2023 |
378 |
248.68 |
| Mar 16 2023 |
529 |
248.68 |
| Mar 09 2023 |
372 |
248.68 |
| Mar 09 2023 |
517 |
248.68 |
| Mar 02 2023 |
375 |
248.68 |
| Mar 02 2023 |
518 |
248.68 |
| Feb 23 2023 |
375 |
248.68 |
| Feb 23 2023 |
516 |
248.68 |
| Feb 16 2023 |
370 |
248.68 |
| Feb 16 2023 |
525 |
248.68 |
| Feb 09 2023 |
370 |
248.68 |
| Feb 09 2023 |
525 |
248.68 |
| Feb 02 2023 |
358 |
248.68 |
| Feb 02 2023 |
513 |
248.68 |
| Jan 26 2023 |
358 |
248.68 |
| Jan 26 2023 |
513 |
248.68 |
| Jan 19 2023 |
358 |
248.68 |
| Jan 19 2023 |
510 |
248.68 |
| Jan 12 2023 |
358 |
248.68 |
| Jan 12 2023 |
510 |
248.68 |
| Jan 05 2023 |
358 |
248.68 |
| Jan 05 2023 |
510 |
248.68 |
| Dec 29 2022 |
358 |
248.68 |
| Dec 29 2022 |
511 |
248.68 |
| Dec 22 2022 |
358 |
248.68 |
| Dec 22 2022 |
511 |
248.68 |
| Dec 15 2022 |
358 |
248.68 |
| Dec 15 2022 |
513 |
248.68 |
| Dec 08 2022 |
358 |
248.68 |
| Dec 08 2022 |
513 |
248.68 |
| Dec 01 2022 |
358 |
248.68 |
| Dec 01 2022 |
513 |
248.68 |
| Nov 24 2022 |
358 |
248.68 |
| Nov 24 2022 |
513 |
248.68 |
| Nov 17 2022 |
360 |
248.68 |
| Nov 17 2022 |
512 |
248.68 |
| Nov 10 2022 |
360 |
248.68 |
| Nov 10 2022 |
512 |
248.68 |
| Nov 03 2022 |
360 |
248.68 |
| Nov 03 2022 |
511 |
248.68 |
| Oct 27 2022 |
360 |
248.68 |
| Oct 27 2022 |
511 |
248.68 |
| Oct 20 2022 |
360 |
248.68 |
| Oct 20 2022 |
515 |
248.68 |
| Oct 13 2022 |
359 |
248.68 |
| Oct 13 2022 |
514 |
248.68 |
| Oct 06 2022 |
359 |
248.68 |
| Oct 06 2022 |
514 |
248.68 |
| Sep 29 2022 |
359 |
248.68 |
| Sep 29 2022 |
514 |
248.68 |
| Sep 22 2022 |
358 |
248.68 |
| Sep 22 2022 |
513 |
248.68 |
| Sep 15 2022 |
358 |
248.68 |
| Sep 15 2022 |
512 |
248.68 |
| Sep 08 2022 |
360 |
248.68 |
| Sep 08 2022 |
511 |
248.68 |
| Sep 01 2022 |
348 |
248.68 |
| Sep 01 2022 |
510 |
248.68 |
| Aug 25 2022 |
346 |
248.68 |
| Aug 25 2022 |
508 |
248.68 |
| Aug 18 2022 |
345 |
248.68 |
| Aug 18 2022 |
508 |
248.68 |
| Aug 11 2022 |
343 |
248.68 |
| Aug 11 2022 |
506 |
248.68 |
| Aug 04 2022 |
333 |
248.68 |
| Aug 04 2022 |
501 |
248.68 |
| Jul 28 2022 |
339 |
248.68 |
| Jul 28 2022 |
501 |
248.68 |
| Jul 21 2022 |
335 |
248.68 |
| Jul 21 2022 |
503 |
248.68 |
| Jul 14 2022 |
332 |
248.68 |
| Jul 14 2022 |
508 |
248.68 |
| Jul 07 2022 |
335 |
248.68 |
| Jul 07 2022 |
511 |
248.68 |
| Jun 30 2022 |
331 |
248.68 |
| Jun 30 2022 |
508 |
248.68 |
| Jun 23 2022 |
330 |
248.68 |
| Jun 23 2022 |
511 |
248.68 |
| Jun 16 2022 |
334 |
248.68 |
| Jun 16 2022 |
526 |
248.68 |
| Jun 09 2022 |
337 |
248.68 |
| Jun 09 2022 |
539 |
248.68 |
| Jun 02 2022 |
335 |
248.49 |
| Jun 02 2022 |
541 |
248.49 |
| May 26 2022 |
315 |
248.49 |
| May 26 2022 |
540 |
248.49 |
| May 19 2022 |
332 |
248.49 |
| May 19 2022 |
545 |
248.49 |
| May 12 2022 |
336 |
248.49 |
| May 12 2022 |
541 |
248.49 |
| May 05 2022 |
322 |
248.49 |
| May 05 2022 |
518 |
248.49 |
| Apr 28 2022 |
390 |
248.49 |
| Apr 28 2022 |
595 |
248.49 |
| Apr 21 2022 |
333 |
248.49 |
| Apr 21 2022 |
531 |
248.49 |
| Apr 14 2022 |
335 |
248.49 |
| Apr 14 2022 |
532 |
248.49 |
| Apr 07 2022 |
347 |
248.49 |
| Apr 07 2022 |
524 |
248.49 |
| Mar 31 2022 |
348 |
248.49 |
| Mar 31 2022 |
526 |
248.49 |
| Mar 24 2022 |
357 |
248.49 |
| Mar 24 2022 |
533 |
248.49 |
| Mar 17 2022 |
356 |
248.49 |
| Mar 17 2022 |
535 |
248.49 |
| Feb 03 2022 |
1055 |
345.03 |
| Feb 03 2022 |
1506 |
345.03 |
| Jan 27 2022 |
1039 |
345.03 |
| Jan 27 2022 |
1507 |
345.03 |
| Jan 20 2022 |
1046 |
345.03 |
| Jan 20 2022 |
1508 |
345.03 |
| Jan 13 2022 |
1046 |
345.03 |
| Jan 13 2022 |
1518 |
345.03 |
| Jan 06 2022 |
1046 |
345.03 |
| Jan 06 2022 |
1519 |
345.03 |
| Dec 30 2021 |
1046 |
345.03 |
| Dec 30 2021 |
1520 |
345.03 |
| Dec 23 2021 |
1046 |
345.03 |
| Dec 23 2021 |
1520 |
345.03 |
| Dec 16 2021 |
1046 |
345.03 |
| Dec 16 2021 |
1520 |
345.03 |
| Dec 09 2021 |
1046 |
345.03 |
| Dec 09 2021 |
1520 |
345.03 |
| Dec 02 2021 |
1046 |
345.03 |
| Dec 02 2021 |
1520 |
345.03 |
| Nov 25 2021 |
1046 |
345.03 |
| Nov 25 2021 |
1520 |
345.03 |
| Nov 18 2021 |
1046 |
345.03 |
| Nov 18 2021 |
1521 |
345.03 |
| Nov 11 2021 |
1047 |
345.03 |
| Nov 11 2021 |
1522 |
345.03 |
| Nov 04 2021 |
1054 |
345.03 |
| Nov 04 2021 |
1529 |
345.03 |
| Oct 28 2021 |
1054 |
345.03 |
| Oct 28 2021 |
1530 |
345.03 |
| Oct 21 2021 |
1054 |
345.03 |
| Oct 21 2021 |
1530 |
345.03 |
| Oct 14 2021 |
1052 |
345.03 |
| Oct 14 2021 |
1527 |
345.03 |
| Oct 07 2021 |
1052 |
345.03 |
| Oct 07 2021 |
1527 |
345.03 |
| Sep 30 2021 |
1039 |
345.03 |
| Sep 30 2021 |
1497 |
345.03 |
| Sep 23 2021 |
1041 |
345.03 |
| Sep 23 2021 |
1458 |
345.03 |
| Sep 16 2021 |
1025 |
345.03 |
| Sep 16 2021 |
1437 |
345.03 |
| Sep 09 2021 |
1020 |
345.03 |
| Sep 09 2021 |
1422 |
345.03 |
| Sep 02 2021 |
1037 |
345.03 |
| Sep 02 2021 |
1413 |
345.03 |
| Aug 26 2021 |
1030 |
345.03 |
| Aug 26 2021 |
1323 |
345.03 |
| Aug 19 2021 |
1029 |
345.03 |
| Aug 19 2021 |
1303 |
345.03 |
| Aug 12 2021 |
1019 |
345.03 |
| Aug 12 2021 |
1301 |
345.03 |
| Aug 05 2021 |
991 |
345.03 |
| Aug 05 2021 |
1258 |
345.03 |
| Jul 29 2021 |
962 |
345.03 |
| Jul 29 2021 |
1235 |
345.03 |
| Jul 22 2021 |
861 |
345.03 |
| Jul 22 2021 |
1068 |
345.03 |
| Jul 15 2021 |
886 |
345.03 |
| Jul 15 2021 |
1027 |
345.03 |
| Jul 08 2021 |
846 |
345.03 |
| Jul 08 2021 |
966 |
345.03 |
| Jul 01 2021 |
837 |
345.03 |
| Jul 01 2021 |
944 |
345.03 |
| Jun 24 2021 |
821 |
345.03 |
| Jun 24 2021 |
897 |
345.03 |
| Jun 17 2021 |
759 |
345.03 |
| Jun 17 2021 |
763 |
345.03 |
| Jun 10 2021 |
738 |
345.03 |
| Jun 10 2021 |
710 |
345.03 |
| Jun 03 2021 |
612 |
345.03 |
| May 27 2021 |
493 |
332.11 |
| May 27 2021 |
424 |
332.11 |
| May 07 2021 |
2035 |
340.39 |
| Feb 05 2021 |
336 |
345.03 |
| Feb 05 2021 |
555 |
345.03 |
| Jan 29 2021 |
336 |
345.03 |
| Jan 29 2021 |
562 |
345.03 |
| Jan 22 2021 |
361 |
345.03 |
| Jan 22 2021 |
572 |
345.03 |
| Jan 15 2021 |
361 |
345.03 |
| Jan 15 2021 |
601 |
345.03 |
| Jan 08 2021 |
361 |
345.03 |
| Jan 08 2021 |
601 |
345.03 |
| Jan 01 2021 |
361 |
345.03 |
| Jan 01 2021 |
601 |
345.03 |
| Dec 25 2020 |
361 |
345.03 |
| Dec 25 2020 |
601 |
345.03 |
| Dec 18 2020 |
361 |
345.03 |
| Dec 18 2020 |
601 |
345.03 |
| Dec 11 2020 |
361 |
345.03 |
| Dec 11 2020 |
601 |
345.03 |
| Dec 04 2020 |
361 |
345.03 |
| Dec 04 2020 |
600 |
345.03 |
| Nov 27 2020 |
361 |
345.03 |
| Nov 27 2020 |
600 |
345.03 |
| Nov 20 2020 |
361 |
345.03 |
| Nov 20 2020 |
600 |
345.03 |
| Nov 13 2020 |
361 |
345.03 |
| Nov 13 2020 |
600 |
345.03 |
| Nov 06 2020 |
361 |
345.03 |
| Nov 06 2020 |
607 |
345.03 |
| Oct 30 2020 |
360 |
345.03 |
| Oct 30 2020 |
576 |
345.03 |
| Oct 23 2020 |
347 |
345.03 |
| Oct 23 2020 |
569 |
345.03 |
| Oct 16 2020 |
350 |
345.03 |
| Oct 16 2020 |
568 |
345.03 |
| Oct 09 2020 |
349 |
345.03 |
| Oct 09 2020 |
559 |
345.03 |
| Oct 02 2020 |
301 |
345.03 |
| Oct 02 2020 |
499 |
345.03 |
| Sep 25 2020 |
283 |
345.03 |
| Sep 25 2020 |
494 |
345.03 |
| Sep 18 2020 |
285 |
345.03 |
| Sep 18 2020 |
493 |
345.03 |
| Sep 11 2020 |
253 |
345.03 |
| Sep 11 2020 |
463 |
345.03 |
| Sep 04 2020 |
334 |
345.03 |
| Sep 04 2020 |
564 |
345.03 |
| Aug 28 2020 |
404 |
345.03 |
| Aug 28 2020 |
660 |
345.03 |
| Aug 21 2020 |
436 |
345.03 |
| Aug 21 2020 |
723 |
345.03 |
| Aug 14 2020 |
435 |
345.03 |
| Aug 14 2020 |
725 |
345.03 |
| Aug 07 2020 |
469 |
345.03 |
| Aug 07 2020 |
772 |
345.03 |
| Jul 31 2020 |
479 |
345.03 |
| Jul 31 2020 |
822 |
345.03 |
| Jul 24 2020 |
497 |
345.03 |
| Jul 24 2020 |
891 |
345.03 |
| Jul 17 2020 |
547 |
345.03 |
| Jul 17 2020 |
936 |
345.03 |
| Jul 10 2020 |
565 |
345.03 |
| Jul 10 2020 |
991 |
345.03 |
| Jul 03 2020 |
573 |
345.03 |
| Jul 03 2020 |
990 |
345.03 |
| Jun 26 2020 |
622 |
345.03 |
| Jun 26 2020 |
1108 |
345.03 |
| Jun 19 2020 |
652 |
345.03 |
| Jun 19 2020 |
1190 |
345.03 |
| Jun 12 2020 |
669 |
345.03 |
| Jun 12 2020 |
1218 |
345.03 |
| Jun 05 2020 |
682 |
345.03 |
| Jun 05 2020 |
1283 |
345.03 |
| May 29 2020 |
454 |
332.11 |
| May 29 2020 |
935 |
332.11 |
| May 22 2020 |
668 |
340.14 |
| May 22 2020 |
1287 |
340.14 |
| May 15 2020 |
700 |
340.14 |
| May 15 2020 |
1343 |
340.14 |
| May 08 2020 |
729 |
340.39 |
| May 08 2020 |
1369 |
340.39 |
| May 01 2020 |
796 |
340.39 |
| May 01 2020 |
1471 |
340.39 |
| Apr 24 2020 |
902 |
342.63 |
| Apr 24 2020 |
1642 |
342.63 |
| Apr 17 2020 |
979 |
342.63 |
| Apr 17 2020 |
1718 |
342.63 |
| Apr 10 2020 |
1015 |
342.63 |
| Apr 10 2020 |
1762 |
342.63 |
| Apr 03 2020 |
1086 |
342.63 |
| Apr 03 2020 |
1831 |
342.63 |
| Mar 27 2020 |
1162 |
342.63 |
| Mar 27 2020 |
1917 |
342.63 |
| Mar 20 2020 |
1207 |
342.63 |
| Mar 20 2020 |
1947 |
342.63 |
| Mar 13 2020 |
1272 |
342.63 |
| Mar 13 2020 |
1991 |
342.63 |
| Mar 06 2020 |
1305 |
342.63 |
| Mar 06 2020 |
2022 |
342.63 |
| Feb 28 2020 |
2256 |
364.88 |
| Feb 28 2020 |
1324 |
342.63 |
| Feb 28 2020 |
1302 |
326.73 |
| Feb 21 2020 |
1302 |
342.63 |
| Feb 21 2020 |
2218 |
364.88 |
| Feb 21 2020 |
1289 |
326.73 |
| Feb 14 2020 |
2224 |
364.88 |
| Feb 14 2020 |
1311 |
342.63 |
| Feb 14 2020 |
1292 |
326.73 |
| Feb 07 2020 |
2213 |
364.88 |
| Feb 07 2020 |
1675 |
352.08 |
| Feb 07 2020 |
1401 |
328.96 |
| Jan 31 2020 |
2212 |
364.88 |
| Jan 31 2020 |
749 |
323.63 |
| Jan 31 2020 |
742 |
307.72 |
| Jan 24 2020 |
749 |
323.63 |
| Jan 24 2020 |
2224 |
364.88 |
| Jan 24 2020 |
741 |
307.72 |
| Jan 17 2020 |
2217 |
364.88 |
| Jan 17 2020 |
750 |
323.63 |
| Jan 17 2020 |
733 |
307.72 |
| Jan 10 2020 |
2216 |
364.88 |
| Jan 10 2020 |
750 |
323.63 |
| Jan 10 2020 |
733 |
307.72 |
| Jan 03 2020 |
2220 |
364.88 |
| Jan 03 2020 |
751 |
323.63 |
| Jan 03 2020 |
734 |
307.72 |
| Dec 27 2019 |
2221 |
364.88 |
| Dec 27 2019 |
751 |
323.63 |
| Dec 27 2019 |
734 |
307.72 |
| Dec 20 2019 |
2221 |
364.88 |
| Dec 20 2019 |
751 |
323.63 |
| Dec 20 2019 |
734 |
307.72 |
| Dec 13 2019 |
2221 |
364.88 |
| Dec 13 2019 |
751 |
323.63 |
| Dec 13 2019 |
734 |
307.72 |
| Dec 06 2019 |
751 |
323.63 |
| Dec 06 2019 |
2221 |
364.88 |
| Dec 06 2019 |
734 |
307.72 |
| Nov 29 2019 |
2225 |
364.88 |
| Nov 29 2019 |
751 |
323.63 |
| Nov 29 2019 |
737 |
307.72 |
| Nov 22 2019 |
2225 |
364.88 |
| Nov 22 2019 |
751 |
323.63 |
| Nov 22 2019 |
737 |
307.72 |
| Nov 15 2019 |
751 |
323.63 |
| Nov 15 2019 |
2225 |
364.88 |
| Nov 15 2019 |
737 |
307.72 |
| Nov 08 2019 |
2225 |
364.88 |
| Nov 08 2019 |
751 |
323.63 |
| Nov 08 2019 |
735 |
307.72 |
| Nov 01 2019 |
739 |
323.63 |
| Nov 01 2019 |
2222 |
364.88 |
| Nov 01 2019 |
732 |
307.72 |
| Oct 25 2019 |
739 |
323.63 |
| Oct 25 2019 |
2224 |
364.88 |
| Oct 25 2019 |
732 |
307.72 |
| Oct 18 2019 |
2224 |
364.88 |
| Oct 18 2019 |
739 |
323.63 |
| Oct 18 2019 |
732 |
307.72 |
| Oct 11 2019 |
2221 |
364.88 |
| Oct 11 2019 |
739 |
323.63 |
| Oct 11 2019 |
735 |
307.72 |
| Oct 04 2019 |
2222 |
364.88 |
| Oct 04 2019 |
740 |
323.63 |
| Oct 04 2019 |
735 |
307.72 |
| Sep 27 2019 |
740 |
323.63 |
| Sep 27 2019 |
2214 |
364.88 |
| Sep 27 2019 |
738 |
307.72 |
| Sep 20 2019 |
2217 |
364.88 |
| Sep 20 2019 |
740 |
323.63 |
| Sep 20 2019 |
739 |
307.72 |
| Sep 13 2019 |
2204 |
364.88 |
| Sep 13 2019 |
744 |
323.63 |
| Sep 13 2019 |
732 |
307.72 |
| Sep 06 2019 |
743 |
323.63 |
| Sep 06 2019 |
2210 |
364.88 |
| Sep 06 2019 |
736 |
307.72 |
| Aug 30 2019 |
2233 |
364.88 |
| Aug 30 2019 |
750 |
323.63 |
| Aug 30 2019 |
750 |
307.72 |
| Aug 23 2019 |
2252 |
364.88 |
| Aug 23 2019 |
729 |
323.63 |
| Aug 23 2019 |
738 |
307.72 |
| Aug 16 2019 |
2310 |
364.88 |
| Aug 16 2019 |
749 |
323.63 |
| Aug 16 2019 |
778 |
307.72 |
| Aug 09 2019 |
774 |
323.63 |
| Aug 09 2019 |
2318 |
364.88 |
| Aug 09 2019 |
782 |
307.72 |
| Aug 02 2019 |
2362 |
364.88 |
| Aug 02 2019 |
785 |
323.63 |
| Aug 02 2019 |
786 |
307.72 |
| Jul 26 2019 |
2426 |
364.88 |
| Jul 26 2019 |
809 |
323.63 |
| Jul 26 2019 |
817 |
307.72 |
| Jul 19 2019 |
2436 |
364.88 |
| Jul 19 2019 |
831 |
323.63 |
| Jul 19 2019 |
817 |
307.72 |
| Jul 12 2019 |
2591 |
364.88 |
| Jul 12 2019 |
839 |
323.63 |
| Jul 12 2019 |
934 |
307.72 |
| Jul 05 2019 |
2746 |
364.88 |
| Jul 05 2019 |
969 |
323.63 |
| Jul 05 2019 |
1058 |
307.72 |
| Jun 28 2019 |
2792 |
364.88 |
| Jun 28 2019 |
978 |
323.63 |
| Jun 28 2019 |
1064 |
307.72 |
| Jun 21 2019 |
1009 |
324.26 |
| Jun 21 2019 |
2764 |
364.88 |
| Jun 21 2019 |
1078 |
308.36 |
| Jun 14 2019 |
2777 |
364.88 |
| Jun 14 2019 |
1017 |
324.26 |
| Jun 14 2019 |
1065 |
308.36 |
| Jun 07 2019 |
2842 |
364.88 |
| Jun 07 2019 |
1025 |
324.26 |
| Jun 07 2019 |
1074 |
308.36 |
| May 31 2019 |
1757 |
345.76 |
| May 31 2019 |
2841 |
364.88 |
| May 31 2019 |
1557 |
322.64 |
| May 24 2019 |
2910 |
364.88 |
| May 24 2019 |
1664 |
343.14 |
| May 24 2019 |
1886 |
329.85 |
| May 17 2019 |
1696 |
343.14 |
| May 17 2019 |
2933 |
364.88 |
| May 17 2019 |
1937 |
329.85 |
| May 10 2019 |
1705 |
343.14 |
| May 10 2019 |
2921 |
364.88 |
| May 10 2019 |
1938 |
329.85 |
| May 03 2019 |
2930 |
364.88 |
| May 03 2019 |
1707 |
343.14 |
| May 03 2019 |
1951 |
329.85 |
| Apr 26 2019 |
2954 |
364.88 |
| Apr 26 2019 |
1547 |
339.26 |
| Apr 26 2019 |
3049 |
349.51 |
| Apr 19 2019 |
3027 |
364.88 |
| Apr 19 2019 |
1506 |
339.26 |
| Apr 19 2019 |
2997 |
349.51 |
| Apr 18 2019 |
1515 |
339.26 |
| Apr 18 2019 |
3034 |
364.88 |
| Apr 12 2019 |
3088 |
364.88 |
| Apr 12 2019 |
1501 |
339.26 |
| Apr 12 2019 |
2995 |
349.51 |
| Apr 05 2019 |
3037 |
364.88 |
| Apr 05 2019 |
1418 |
339.26 |
| Apr 05 2019 |
2908 |
349.51 |
| Mar 29 2019 |
3012 |
364.88 |
| Mar 29 2019 |
1408 |
339.26 |
| Mar 29 2019 |
2907 |
349.51 |
| Mar 22 2019 |
1393 |
339.26 |
| Mar 22 2019 |
3005 |
364.88 |
| Mar 22 2019 |
2899 |
349.51 |
| Mar 15 2019 |
2989 |
364.88 |
| Mar 15 2019 |
1433 |
339.26 |
| Mar 15 2019 |
2915 |
349.51 |
| Mar 08 2019 |
2956 |
364.88 |
| Mar 08 2019 |
1405 |
339.26 |
| Mar 08 2019 |
2887 |
349.51 |
| Mar 01 2019 |
1430 |
339.26 |
| Mar 01 2019 |
2332 |
339.26 |
| Feb 22 2019 |
731 |
312.77 |
| Feb 22 2019 |
1268 |
312.77 |
| Feb 15 2019 |
739 |
312.77 |
| Feb 15 2019 |
1273 |
312.77 |
| Feb 08 2019 |
743 |
312.77 |
| Feb 08 2019 |
1279 |
312.77 |
| Aug 26 2016 |
1762 |
313.71 |
| Aug 26 2016 |
2545 |
313.71 |
| Aug 19 2016 |
1661 |
311.29 |
| Aug 19 2016 |
2398 |
311.29 |
| Aug 12 2016 |
1661 |
311.29 |
| Aug 12 2016 |
3058 |
311.29 |
| Aug 05 2016 |
1733 |
311.29 |
| Aug 05 2016 |
3158 |
311.29 |
| Jul 29 2016 |
1658 |
311.29 |
| Jul 29 2016 |
3167 |
311.29 |
| Jul 22 2016 |
1727 |
311.29 |
| Jul 22 2016 |
3242 |
311.29 |
| Jun 22 2016 |
1797 |
311.29 |
| Jun 22 2016 |
3746 |
311.29 |
| Jun 15 2016 |
1843 |
311.29 |
| Jun 15 2016 |
3814 |
311.29 |
| Jun 08 2016 |
1816 |
311.29 |
| Jun 08 2016 |
3828 |
311.29 |
| Jun 01 2016 |
1851 |
311.29 |
| Jun 01 2016 |
4036 |
311.29 |
| May 25 2016 |
1867 |
311.29 |
| May 25 2016 |
4061 |
311.29 |
| May 18 2016 |
1895 |
311.29 |
| May 18 2016 |
4084 |
311.29 |
| May 11 2016 |
1877 |
311.29 |
| May 11 2016 |
4082 |
311.29 |
| May 04 2016 |
1875 |
311.29 |
| May 04 2016 |
4077 |
311.29 |
| Apr 27 2016 |
1979 |
311.29 |
| Apr 27 2016 |
4144 |
311.29 |
| Apr 20 2016 |
1995 |
311.29 |
| Apr 20 2016 |
4230 |
311.29 |
| Apr 13 2016 |
2082 |
311.29 |
| Apr 13 2016 |
4239 |
311.29 |
| Apr 06 2016 |
2134 |
311.29 |
| Apr 06 2016 |
4298 |
311.29 |
| Mar 30 2016 |
2120 |
311.29 |
| Mar 30 2016 |
4258 |
311.29 |
| Mar 23 2016 |
2191 |
311.29 |
| Mar 23 2016 |
4337 |
311.29 |
| Mar 16 2016 |
2220 |
311.29 |
| Mar 16 2016 |
4302 |
311.29 |
| Mar 09 2016 |
2252 |
311.29 |
| Mar 09 2016 |
4327 |
311.29 |
| Mar 02 2016 |
2240 |
311.29 |
| Mar 02 2016 |
4303 |
311.29 |
| Feb 24 2016 |
2271 |
311.29 |
| Feb 24 2016 |
4291 |
311.29 |
| Feb 17 2016 |
2308 |
311.29 |
| Feb 17 2016 |
4334 |
311.29 |
| Feb 10 2016 |
3087 |
325.61 |
| Feb 10 2016 |
5550 |
325.61 |
| Feb 03 2016 |
3109 |
325.61 |
| Feb 03 2016 |
5580 |
325.61 |
| Jan 27 2016 |
3120 |
325.61 |
| Jan 27 2016 |
5590 |
325.61 |
| Jan 20 2016 |
3125 |
325.61 |
| Jan 20 2016 |
5599 |
325.61 |
| Jan 13 2016 |
3126 |
325.61 |
| Jan 13 2016 |
5609 |
325.61 |
| Jan 06 2016 |
3126 |
325.61 |
| Jan 06 2016 |
5613 |
325.61 |
| Dec 30 2015 |
3126 |
325.61 |
| Dec 30 2015 |
5613 |
325.61 |
| Dec 23 2015 |
3126 |
325.61 |
| Dec 23 2015 |
5613 |
325.61 |
| Dec 16 2015 |
3126 |
325.61 |
| Dec 16 2015 |
5613 |
325.61 |
| Dec 09 2015 |
3126 |
325.61 |
| Dec 09 2015 |
5614 |
325.61 |
| Dec 02 2015 |
3126 |
325.61 |
| Dec 02 2015 |
5616 |
325.61 |
| Nov 25 2015 |
3126 |
325.61 |
| Nov 25 2015 |
5616 |
325.61 |
| Nov 18 2015 |
3126 |
325.61 |
| Nov 18 2015 |
5616 |
325.61 |
| Nov 11 2015 |
3122 |
325.61 |
| Nov 11 2015 |
5615 |
325.61 |
| Nov 04 2015 |
3122 |
325.61 |
| Nov 04 2015 |
5615 |
325.61 |
| Oct 28 2015 |
3122 |
325.61 |
| Oct 28 2015 |
5608 |
325.61 |
| Oct 21 2015 |
3115 |
325.61 |
| Oct 21 2015 |
5609 |
325.61 |
| Oct 14 2015 |
3120 |
325.61 |
| Oct 14 2015 |
5610 |
325.61 |
| Oct 07 2015 |
3118 |
325.61 |
| Oct 07 2015 |
5606 |
325.61 |
| Sep 30 2015 |
3122 |
325.61 |
| Sep 30 2015 |
5614 |
325.61 |
| Sep 23 2015 |
3129 |
325.61 |
| Sep 23 2015 |
5633 |
325.61 |
| Sep 16 2015 |
3110 |
325.61 |
| Sep 16 2015 |
5634 |
325.61 |
| Sep 09 2015 |
3106 |
325.64 |
| Sep 09 2015 |
5658 |
325.64 |
| Sep 02 2015 |
3139 |
325.64 |
| Sep 02 2015 |
5635 |
325.64 |
| Aug 26 2015 |
3578 |
331.56 |
| Aug 26 2015 |
6243 |
331.56 |
| Aug 19 2015 |
5421 |
354.25 |
| Aug 19 2015 |
8674 |
354.25 |
| Aug 12 2015 |
5397 |
354.25 |
| Aug 12 2015 |
8688 |
354.25 |
| Aug 05 2015 |
5448 |
354.25 |
| Aug 05 2015 |
8747 |
354.25 |
| Jul 29 2015 |
4616 |
343.82 |
| Jul 29 2015 |
7660 |
343.82 |
| Jul 22 2015 |
4618 |
343.82 |
| Jul 22 2015 |
7650 |
343.82 |
| Jul 15 2015 |
4788 |
343.82 |
| Jul 15 2015 |
7764 |
343.82 |
| Jul 08 2015 |
4834 |
343.82 |
| Jul 08 2015 |
7885 |
343.82 |
| Jul 01 2015 |
4868 |
343.82 |
| Jul 01 2015 |
7943 |
343.82 |
| Jun 24 2015 |
4901 |
343.82 |
| Jun 24 2015 |
8038 |
343.82 |
| Jun 17 2015 |
4889 |
343.82 |
| Jun 17 2015 |
8125 |
343.82 |
| Jun 10 2015 |
4901 |
343.82 |
| Jun 10 2015 |
8066 |
343.82 |
| Jun 03 2015 |
4997 |
343.82 |
| Jun 03 2015 |
8176 |
343.82 |
| May 27 2015 |
4954 |
343.82 |
| May 27 2015 |
8162 |
343.82 |
| May 20 2015 |
5015 |
343.82 |
| May 20 2015 |
8236 |
343.82 |
| May 13 2015 |
5057 |
343.82 |
| May 13 2015 |
8279 |
343.82 |
| May 06 2015 |
4989 |
343.82 |
| May 06 2015 |
8080 |
343.82 |
| Apr 29 2015 |
5060 |
343.82 |
| Apr 29 2015 |
8150 |
343.82 |
| Apr 22 2015 |
5115 |
343.82 |
| Apr 22 2015 |
8200 |
343.82 |
| Apr 15 2015 |
5154 |
343.82 |
| Apr 15 2015 |
8267 |
343.82 |
| Apr 08 2015 |
5142 |
343.82 |
| Apr 08 2015 |
8311 |
343.82 |
| Apr 01 2015 |
5219 |
343.82 |
| Apr 01 2015 |
8428 |
343.82 |
| Mar 25 2015 |
5017 |
343.82 |
| Mar 25 2015 |
8200 |
343.82 |
| Mar 18 2015 |
4867 |
343.82 |
| Mar 18 2015 |
8055 |
343.82 |
| Mar 11 2015 |
4973 |
343.82 |
| Mar 11 2015 |
8382 |
343.82 |
| Mar 04 2015 |
5075 |
343.82 |
| Mar 04 2015 |
8468 |
343.82 |
| Feb 25 2015 |
5100 |
343.82 |
| Feb 25 2015 |
8469 |
343.82 |
| Feb 18 2015 |
5192 |
343.82 |
| Feb 18 2015 |
8558 |
343.82 |
| Feb 11 2015 |
4530 |
333.39 |
| Feb 11 2015 |
7522 |
333.39 |
| Feb 04 2015 |
4556 |
333.39 |
| Feb 04 2015 |
7541 |
333.39 |
| Jan 28 2015 |
4556 |
333.39 |
| Jan 28 2015 |
7561 |
333.39 |
| Jan 21 2015 |
4572 |
333.39 |
| Jan 21 2015 |
7585 |
333.39 |
| Jan 14 2015 |
4577 |
333.39 |
| Jan 14 2015 |
7594 |
333.39 |
| Jan 07 2015 |
4577 |
333.39 |
| Jan 07 2015 |
7589 |
333.39 |
| Dec 31 2014 |
4577 |
333.39 |
| Dec 31 2014 |
7588 |
333.39 |
| Dec 24 2014 |
4577 |
333.39 |
| Dec 24 2014 |
7588 |
333.39 |
| Dec 17 2014 |
4577 |
333.39 |
| Dec 17 2014 |
7589 |
333.39 |
| Dec 10 2014 |
4577 |
333.39 |
| Dec 10 2014 |
7589 |
333.39 |
| Dec 03 2014 |
4577 |
333.39 |
| Dec 03 2014 |
7589 |
333.39 |
| Nov 26 2014 |
4577 |
333.39 |
| Nov 26 2014 |
7589 |
333.39 |
| Nov 19 2014 |
4577 |
333.39 |
| Nov 19 2014 |
7589 |
333.39 |
| Nov 12 2014 |
4577 |
333.39 |
| Nov 12 2014 |
7589 |
333.39 |
| Nov 05 2014 |
4577 |
333.39 |
| Nov 05 2014 |
7589 |
333.39 |
| Oct 29 2014 |
4577 |
333.39 |
| Oct 29 2014 |
7590 |
333.39 |
| Oct 22 2014 |
4577 |
333.39 |
| Oct 22 2014 |
7602 |
333.39 |
| Oct 15 2014 |
4568 |
333.39 |
| Oct 15 2014 |
7597 |
333.39 |
| Oct 08 2014 |
4573 |
333.39 |
| Oct 08 2014 |
7602 |
333.39 |
| Oct 01 2014 |
4577 |
333.39 |
| Oct 01 2014 |
7610 |
333.39 |
| Sep 24 2014 |
4578 |
333.39 |
| Sep 24 2014 |
7595 |
333.39 |
| Sep 17 2014 |
4567 |
333.39 |
| Sep 17 2014 |
7611 |
333.39 |
| Sep 10 2014 |
4583 |
333.39 |
| Sep 10 2014 |
7596 |
333.39 |
