| Jun 06 2026 |
42 |
183.68 |
| Jun 02 2026 |
42 |
183.68 |
| May 26 2026 |
40 |
183.68 |
| May 19 2026 |
37 |
183.68 |
| May 12 2026 |
36 |
183.68 |
| May 05 2026 |
35 |
183.68 |
| Apr 28 2026 |
34 |
183.68 |
| Apr 21 2026 |
33 |
183.68 |
| Apr 14 2026 |
32 |
183.68 |
| Apr 07 2026 |
30 |
183.68 |
| Mar 31 2026 |
30 |
183.68 |
| Mar 24 2026 |
29 |
183.68 |
| Mar 17 2026 |
27 |
183.68 |
| Mar 10 2026 |
27 |
183.68 |
| Mar 03 2026 |
25 |
183.21 |
| Feb 24 2026 |
25 |
183.21 |
| Feb 17 2026 |
38 |
186.57 |
| Feb 10 2026 |
36 |
186.57 |
| Feb 03 2026 |
43 |
189.09 |
| Jan 27 2026 |
43 |
189.09 |
| Jan 20 2026 |
43 |
189.09 |
| Jan 13 2026 |
43 |
189.09 |
| Jan 06 2026 |
43 |
189.09 |
| Dec 30 2025 |
43 |
189.09 |
| Dec 23 2025 |
43 |
189.09 |
| Dec 16 2025 |
43 |
189.09 |
| Dec 09 2025 |
43 |
189.09 |
| Dec 02 2025 |
43 |
189.09 |
| Nov 25 2025 |
43 |
189.09 |
| Nov 18 2025 |
43 |
189.09 |
| Nov 11 2025 |
43 |
189.09 |
| Nov 04 2025 |
43 |
189.09 |
| Oct 28 2025 |
43 |
189.09 |
| Oct 21 2025 |
43 |
189.09 |
| Oct 14 2025 |
43 |
189.09 |
| Oct 07 2025 |
43 |
189.09 |
| Sep 30 2025 |
39 |
189.09 |
| Sep 23 2025 |
39 |
189.09 |
| Sep 16 2025 |
35 |
189.09 |
| Sep 09 2025 |
32 |
189.09 |
| Sep 02 2025 |
25 |
189.09 |
| Aug 26 2025 |
16 |
189.09 |
| Aug 19 2025 |
16 |
189.09 |
| Aug 12 2025 |
13 |
189.09 |
| Aug 05 2025 |
12 |
189.9 |
| Jul 29 2025 |
12 |
189.9 |
| Jul 22 2025 |
12 |
189.9 |
| Jul 15 2025 |
12 |
189.9 |
| Jul 08 2025 |
12 |
189.9 |
| Jul 01 2025 |
12 |
189.9 |
| Jun 24 2025 |
11 |
189.9 |
| Jun 17 2025 |
10 |
191.05 |
| Jun 10 2025 |
10 |
191.05 |
| Jun 03 2025 |
4 |
191.05 |
| May 27 2025 |
4 |
191.05 |
| May 20 2025 |
1 |
191.05 |
| May 13 2025 |
3 |
192.87 |
| May 06 2025 |
3 |
192.87 |
| Apr 29 2025 |
3 |
192.87 |
| Apr 22 2025 |
2 |
192.87 |
| Apr 15 2025 |
2 |
192.87 |
| Apr 08 2025 |
1 |
194.52 |
| Apr 01 2025 |
1 |
194.52 |
| Mar 25 2025 |
1 |
194.52 |
| Mar 18 2025 |
5 |
203.72 |
| Mar 11 2025 |
3 |
203.72 |
| Mar 04 2025 |
9 |
208.32 |
| Feb 25 2025 |
7 |
208.32 |
| Feb 18 2025 |
6 |
208.32 |
| Feb 11 2025 |
12 |
212.27 |
| Feb 04 2025 |
10 |
212.27 |
| Jan 29 2025 |
20 |
213.37 |
| Jan 22 2025 |
20 |
213.37 |
| Jan 15 2025 |
20 |
213.37 |
| Jan 08 2025 |
20 |
213.37 |
| Jan 01 2025 |
20 |
213.37 |
| Dec 25 2024 |
20 |
213.37 |
| Dec 18 2024 |
20 |
213.37 |
| Dec 11 2024 |
20 |
213.37 |
| Dec 04 2024 |
20 |
213.37 |
| Nov 27 2024 |
20 |
213.37 |
| Nov 20 2024 |
20 |
213.37 |
| Nov 13 2024 |
20 |
213.37 |
| Nov 06 2024 |
20 |
213.37 |
| Oct 30 2024 |
20 |
213.37 |
| Oct 23 2024 |
20 |
213.37 |
| Oct 16 2024 |
20 |
213.37 |
| Oct 09 2024 |
21 |
213.37 |
| Oct 02 2024 |
2 |
212.5 |
| Sep 25 2024 |
1 |
212.5 |
| Sep 18 2024 |
2 |
212.5 |
| Sep 11 2024 |
1 |
212.5 |
| Sep 04 2024 |
2 |
212.5 |
| Aug 28 2024 |
1 |
212.5 |
| Aug 21 2024 |
1 |
212.5 |
| Aug 14 2024 |
1 |
212.5 |
| Aug 07 2024 |
1 |
212.5 |
| Jul 31 2024 |
2 |
212.5 |
| May 15 2024 |
4 |
217.19 |
| May 08 2024 |
4 |
217.19 |
| May 01 2024 |
4 |
217.19 |
| Apr 24 2024 |
13 |
225.6 |
| Apr 17 2024 |
12 |
221.56 |
| Apr 10 2024 |
12 |
221.56 |
| Apr 03 2024 |
12 |
221.56 |
| Mar 27 2024 |
12 |
221.56 |
| Mar 21 2024 |
12 |
221.56 |
| Mar 14 2024 |
12 |
221.56 |
| Mar 07 2024 |
12 |
221.56 |
| Feb 29 2024 |
12 |
221.56 |
| Feb 22 2024 |
12 |
221.56 |
| Feb 15 2024 |
12 |
221.56 |
| Feb 08 2024 |
12 |
221.56 |
| Feb 01 2024 |
12 |
221.56 |
| Jan 25 2024 |
12 |
221.56 |
| Jan 18 2024 |
12 |
221.56 |
| Jan 11 2024 |
12 |
221.56 |
| Jan 04 2024 |
12 |
221.56 |
| Dec 28 2023 |
12 |
221.56 |
| Dec 21 2023 |
12 |
221.56 |
| Dec 14 2023 |
12 |
221.56 |
| Dec 07 2023 |
12 |
221.56 |
| Nov 30 2023 |
12 |
221.56 |
| Nov 23 2023 |
12 |
221.56 |
| Nov 16 2023 |
12 |
221.56 |
| Nov 09 2023 |
14 |
225.96 |
| Nov 02 2023 |
14 |
225.96 |
| Oct 26 2023 |
14 |
225.96 |
| Oct 19 2023 |
14 |
225.96 |
| Oct 12 2023 |
14 |
225.96 |
| Oct 05 2023 |
14 |
225.96 |
| Sep 28 2023 |
14 |
225.96 |
| Sep 21 2023 |
14 |
225.96 |
| Sep 14 2023 |
14 |
225.96 |
| Sep 07 2023 |
14 |
225.96 |
| Aug 31 2023 |
13 |
225.96 |
| Aug 24 2023 |
12 |
225.96 |
| Aug 17 2023 |
12 |
225.96 |
| Aug 10 2023 |
12 |
225.96 |
| Aug 03 2023 |
12 |
225.96 |
| Jul 27 2023 |
12 |
225.96 |
| Jul 20 2023 |
12 |
225.96 |
| Jul 13 2023 |
12 |
225.96 |
| Jul 06 2023 |
12 |
225.96 |
| Jun 29 2023 |
10 |
225.96 |
| Jun 22 2023 |
10 |
225.96 |
| Jun 15 2023 |
7 |
225.96 |
| Jun 08 2023 |
7 |
225.96 |
| Jun 01 2023 |
287 |
228.16 |
| May 25 2023 |
279 |
228.16 |
| May 18 2023 |
279 |
228.16 |
| May 11 2023 |
277 |
228.16 |
| May 04 2023 |
279 |
228.16 |
| Apr 27 2023 |
274 |
225.04 |
| Apr 20 2023 |
259 |
225.04 |
| Apr 13 2023 |
248 |
222.69 |
| Apr 06 2023 |
251 |
222.37 |
| Mar 30 2023 |
240 |
222.37 |
| Mar 23 2023 |
243 |
222.37 |
| Mar 16 2023 |
244 |
222.37 |
| Mar 09 2023 |
247 |
222.37 |
| Mar 02 2023 |
246 |
222.37 |
| Feb 23 2023 |
244 |
222.37 |
| Feb 16 2023 |
244 |
222.37 |
| Feb 09 2023 |
244 |
222.37 |
| Feb 02 2023 |
244 |
222.37 |
| Jan 26 2023 |
244 |
222.37 |
| Jan 19 2023 |
244 |
222.37 |
| Jan 12 2023 |
245 |
222.37 |
| Jan 05 2023 |
245 |
222.37 |
| Dec 29 2022 |
245 |
222.37 |
| Dec 22 2022 |
245 |
222.37 |
| Dec 15 2022 |
245 |
222.37 |
| Dec 08 2022 |
246 |
222.37 |
| Dec 01 2022 |
246 |
222.37 |
| Nov 24 2022 |
246 |
222.37 |
| Nov 17 2022 |
247 |
222.37 |
| Nov 10 2022 |
247 |
222.37 |
| Nov 03 2022 |
247 |
222.37 |
| Oct 27 2022 |
247 |
222.37 |
| Oct 20 2022 |
248 |
222.37 |
| Oct 13 2022 |
248 |
222.37 |
| Oct 06 2022 |
247 |
222.37 |
| Sep 29 2022 |
246 |
222.37 |
| Sep 22 2022 |
247 |
222.37 |
| Sep 15 2022 |
247 |
222.37 |
| Sep 08 2022 |
241 |
222.37 |
| Sep 01 2022 |
242 |
222.37 |
| Aug 25 2022 |
242 |
222.37 |
| Aug 18 2022 |
243 |
222.37 |
| Aug 11 2022 |
243 |
222.37 |
| Aug 04 2022 |
243 |
222.37 |
| Jul 28 2022 |
244 |
222.37 |
| Jul 21 2022 |
240 |
222.37 |
| Jul 14 2022 |
240 |
222.37 |
| Jul 07 2022 |
236 |
222.37 |
| Jun 30 2022 |
236 |
222.37 |
| Jun 23 2022 |
232 |
222.37 |
| Jun 16 2022 |
232 |
222.37 |
| Jun 09 2022 |
175 |
218.37 |
| Jun 02 2022 |
180 |
218.37 |
| May 26 2022 |
180 |
218.37 |
| May 19 2022 |
179 |
218.37 |
| May 12 2022 |
179 |
218.37 |
| May 05 2022 |
148 |
218.37 |
| Apr 28 2022 |
148 |
218.37 |
| Apr 21 2022 |
146 |
218.37 |
| Apr 14 2022 |
146 |
218.37 |
| Apr 07 2022 |
146 |
218.37 |
| Mar 31 2022 |
146 |
218.37 |
| Mar 24 2022 |
140 |
218.37 |
| Mar 17 2022 |
140 |
218.37 |
| Mar 10 2022 |
140 |
218.37 |
| Mar 03 2022 |
140 |
218.37 |
| Feb 24 2022 |
141 |
218.37 |
| Feb 17 2022 |
143 |
218.37 |
| Feb 10 2022 |
143 |
218.37 |
| Feb 03 2022 |
144 |
218.37 |
| Jan 27 2022 |
144 |
218.37 |
| Jan 20 2022 |
144 |
218.37 |
| Jan 13 2022 |
144 |
218.37 |
| Jan 06 2022 |
144 |
218.37 |
| Dec 30 2021 |
144 |
218.37 |
| Dec 23 2021 |
144 |
218.37 |
| Dec 16 2021 |
144 |
218.37 |
| Dec 09 2021 |
144 |
218.37 |
| Dec 02 2021 |
144 |
218.37 |
| Nov 25 2021 |
144 |
218.37 |
| Nov 18 2021 |
144 |
218.37 |
| Nov 11 2021 |
144 |
218.37 |
| Nov 04 2021 |
145 |
218.37 |
| Oct 28 2021 |
205 |
218.37 |
| Oct 21 2021 |
205 |
218.37 |
| Oct 14 2021 |
203 |
218.37 |
| Oct 07 2021 |
215 |
218.37 |
| Sep 30 2021 |
216 |
218.37 |
| Sep 23 2021 |
216 |
218.37 |
| Sep 16 2021 |
209 |
218.37 |
| Sep 09 2021 |
209 |
218.37 |
| Sep 02 2021 |
205 |
218.37 |
| Aug 26 2021 |
205 |
218.37 |
| Aug 19 2021 |
218 |
218.37 |
| Aug 12 2021 |
221 |
218.37 |
| Aug 05 2021 |
220 |
218.37 |
| Jul 29 2021 |
221 |
218.37 |
| Jul 22 2021 |
121 |
216.96 |
| Jul 15 2021 |
125 |
216.96 |
| Jul 08 2021 |
127 |
216.96 |
| Jul 01 2021 |
132 |
216.96 |
| Jun 24 2021 |
131 |
216.96 |
| Jun 01 2021 |
282 |
244.31 |
| May 01 2021 |
316 |
243.12 |
| Apr 01 2021 |
362 |
247.76 |
| Mar 01 2021 |
327 |
235.03 |
| Feb 01 2021 |
330 |
235.03 |
| Jan 01 2021 |
329 |
235.03 |
| Dec 01 2020 |
317 |
235.03 |
| Nov 01 2020 |
336 |
235.03 |
| Oct 01 2020 |
342 |
235.03 |
| Sep 01 2020 |
359 |
235.03 |
| Aug 01 2020 |
357 |
235.03 |
| Jul 01 2020 |
374 |
229.29 |
| Apr 01 2020 |
496 |
229.29 |
| Mar 01 2020 |
515 |
229.29 |
| Feb 01 2020 |
518 |
229.29 |
| Jan 01 2020 |
516 |
229.29 |
| Dec 01 2019 |
515 |
229.29 |
| Nov 01 2019 |
510 |
229.29 |
| Oct 01 2019 |
508 |
229.29 |
| Sep 01 2019 |
490 |
229.29 |
| Aug 01 2019 |
653 |
229.29 |
| Jul 01 2019 |
742 |
234.31 |
| Jun 01 2019 |
627 |
234.31 |
| May 01 2019 |
610 |
234.77 |
| Apr 01 2019 |
571 |
239.61 |
| Mar 01 2019 |
528 |
236.96 |
| Feb 01 2019 |
538 |
236.96 |
| Jan 01 2019 |
534 |
236.96 |
| Dec 01 2018 |
535 |
236.96 |
| Nov 01 2018 |
534 |
236.96 |
| Oct 01 2018 |
524 |
236.96 |
| Sep 01 2018 |
483 |
236.96 |
| Aug 01 2018 |
489 |
236.96 |
| Jul 01 2018 |
492 |
239.83 |
| Jun 01 2018 |
369 |
239.83 |
| May 01 2018 |
259 |
239.83 |
| Apr 01 2018 |
124 |
240.37 |
| Mar 01 2018 |
126 |
240.37 |
| Feb 01 2018 |
129 |
240.37 |
| Dec 01 2017 |
128 |
240.37 |
| Nov 01 2017 |
128 |
240.37 |
| Oct 01 2017 |
126 |
240.37 |
| Sep 01 2017 |
124 |
240.37 |
| Aug 01 2017 |
124 |
240.37 |
| Jul 29 2015 |
24211 |
543.54 |
| Jul 29 2015 |
34270 |
543.54 |
| Jul 22 2015 |
24172 |
543.54 |
| Jul 22 2015 |
34344 |
543.54 |
| Jul 15 2015 |
24500 |
543.54 |
| Jul 15 2015 |
34535 |
543.54 |
| Jul 08 2015 |
24590 |
543.54 |
| Jul 08 2015 |
34702 |
543.54 |
| Jul 01 2015 |
24738 |
543.54 |
| Jul 01 2015 |
34855 |
543.54 |
| Jun 24 2015 |
24790 |
543.54 |
| Jun 24 2015 |
34960 |
543.54 |
| Jun 17 2015 |
24607 |
543.54 |
| Jun 17 2015 |
34926 |
543.54 |
| Jun 10 2015 |
24880 |
543.54 |
| Jun 10 2015 |
35086 |
543.54 |
| Jun 03 2015 |
25043 |
543.54 |
| Jun 03 2015 |
35342 |
543.54 |
| May 27 2015 |
24792 |
543.54 |
| May 27 2015 |
35003 |
543.54 |
| May 20 2015 |
24905 |
543.54 |
| May 20 2015 |
35077 |
543.54 |
| May 13 2015 |
25221 |
543.54 |
| May 13 2015 |
35186 |
543.54 |
| May 06 2015 |
25029 |
543.54 |
| May 06 2015 |
34769 |
543.54 |
| Apr 29 2015 |
25375 |
543.54 |
| Apr 29 2015 |
35006 |
543.54 |
| Apr 22 2015 |
25475 |
543.54 |
| Apr 22 2015 |
35209 |
543.54 |
| Apr 15 2015 |
24912 |
543.54 |
| Apr 15 2015 |
34693 |
543.54 |
| Apr 08 2015 |
25045 |
543.54 |
| Apr 08 2015 |
34897 |
543.54 |
| Apr 01 2015 |
25217 |
543.54 |
| Apr 01 2015 |
35574 |
543.54 |
| Mar 25 2015 |
24515 |
543.54 |
| Mar 25 2015 |
34602 |
543.54 |
| Mar 18 2015 |
23340 |
543.54 |
| Mar 18 2015 |
33267 |
543.54 |
| Mar 11 2015 |
23889 |
543.54 |
| Mar 11 2015 |
34137 |
543.54 |
| Mar 04 2015 |
24344 |
543.54 |
| Mar 04 2015 |
34556 |
543.54 |
| Feb 25 2015 |
24352 |
543.54 |
| Feb 25 2015 |
34552 |
543.54 |
| Feb 18 2015 |
24575 |
543.54 |
| Feb 18 2015 |
34662 |
543.54 |
| Feb 11 2015 |
24577 |
543.54 |
| Feb 11 2015 |
34686 |
543.54 |
| Feb 04 2015 |
24646 |
543.54 |
| Feb 04 2015 |
34725 |
543.54 |
| Jan 28 2015 |
24593 |
543.54 |
| Jan 28 2015 |
34684 |
543.54 |
| Jan 21 2015 |
24646 |
543.54 |
| Jan 21 2015 |
34730 |
543.54 |
| Jan 14 2015 |
24666 |
543.54 |
| Jan 14 2015 |
34732 |
543.54 |
| Jan 07 2015 |
24665 |
543.54 |
| Jan 07 2015 |
34716 |
543.54 |
| Dec 31 2014 |
24665 |
543.54 |
| Dec 31 2014 |
34744 |
543.54 |
| Dec 24 2014 |
24665 |
543.54 |
| Dec 24 2014 |
34744 |
543.54 |
| Dec 17 2014 |
24665 |
543.54 |
| Dec 17 2014 |
34733 |
543.54 |
| Dec 10 2014 |
24665 |
543.54 |
| Dec 10 2014 |
34734 |
543.54 |
| Dec 03 2014 |
24665 |
543.54 |
| Dec 03 2014 |
34734 |
543.54 |
| Nov 26 2014 |
24665 |
543.54 |
| Nov 26 2014 |
34734 |
543.54 |
| Nov 19 2014 |
24665 |
543.54 |
| Nov 19 2014 |
34733 |
543.54 |
| Nov 12 2014 |
24665 |
543.54 |
| Nov 12 2014 |
34736 |
543.54 |
| Nov 05 2014 |
24665 |
543.54 |
| Nov 05 2014 |
34738 |
543.54 |
| Oct 29 2014 |
24657 |
543.54 |
| Oct 29 2014 |
34731 |
543.54 |
| Oct 22 2014 |
24589 |
543.54 |
| Oct 22 2014 |
34719 |
543.54 |
| Oct 15 2014 |
24434 |
543.54 |
| Oct 15 2014 |
34585 |
543.54 |
| Oct 08 2014 |
24464 |
543.54 |
| Oct 08 2014 |
34569 |
543.54 |
| Oct 01 2014 |
24472 |
543.54 |
| Oct 01 2014 |
34635 |
543.54 |
| Sep 24 2014 |
24574 |
543.54 |
| Sep 24 2014 |
34625 |
543.54 |
| Sep 17 2014 |
24338 |
543.54 |
| Sep 17 2014 |
34509 |
543.54 |
| Sep 10 2014 |
24330 |
543.54 |
| Sep 10 2014 |
34568 |
543.54 |
