| Mar 11 2025 |
16527 |
425.45 |
| Mar 04 2025 |
14568 |
425.45 |
| Oct 16 2024 |
7914 |
371.17 |
| Oct 09 2024 |
8166 |
371.17 |
| Oct 02 2024 |
3320 |
371.17 |
| Sep 25 2024 |
9748 |
527.86 |
| Sep 18 2024 |
9329 |
527.86 |
| Sep 11 2024 |
4582 |
576.61 |
| Sep 04 2024 |
5116 |
576.61 |
| Aug 28 2024 |
5841 |
601.1 |
| Aug 21 2024 |
6379 |
601.1 |
| Aug 14 2024 |
6722 |
612.38 |
| Aug 07 2024 |
6715 |
612.38 |
| Jul 31 2024 |
6750 |
612.38 |
| Jul 24 2024 |
6639 |
612.38 |
| Jul 17 2024 |
6603 |
612.38 |
| Jul 10 2024 |
6413 |
612.38 |
| Jul 03 2024 |
6416 |
612.38 |
| Jun 26 2024 |
6281 |
612.38 |
| Jun 19 2024 |
6296 |
612.38 |
| Jun 12 2024 |
6234 |
612.38 |
| Jun 05 2024 |
5598 |
612.38 |
| May 29 2024 |
5164 |
612.38 |
| May 22 2024 |
5062 |
612.38 |
| May 15 2024 |
5468 |
612.38 |
| May 08 2024 |
5497 |
612.38 |
| May 01 2024 |
5586 |
612.38 |
| Apr 24 2024 |
7776 |
612.38 |
| Apr 17 2024 |
7928 |
612.38 |
| Apr 10 2024 |
7720 |
612.38 |
| Apr 03 2024 |
7602 |
612.38 |
| Mar 27 2024 |
7579 |
612.38 |
| Mar 21 2024 |
7622 |
612.38 |
| Mar 14 2024 |
7597 |
612.38 |
| Mar 07 2024 |
7748 |
612.38 |
| Feb 29 2024 |
7759 |
612.38 |
| Feb 22 2024 |
7767 |
612.38 |
| Feb 15 2024 |
7837 |
612.38 |
| Feb 08 2024 |
7885 |
612.38 |
| Feb 01 2024 |
7900 |
612.38 |
| Jan 25 2024 |
7909 |
612.38 |
| Jan 18 2024 |
8069 |
612.38 |
| Jan 11 2024 |
8100 |
612.38 |
| Jan 04 2024 |
8100 |
612.38 |
| Dec 28 2023 |
8026 |
612.38 |
| Dec 21 2023 |
8026 |
612.38 |
| Dec 14 2023 |
8026 |
612.38 |
| Dec 07 2023 |
7982 |
612.38 |
| Sep 02 2021 |
3693 |
431.42 |
| Sep 02 2021 |
4489 |
431.42 |
| Aug 26 2021 |
3737 |
431.42 |
| Aug 26 2021 |
4407 |
431.42 |
| Aug 19 2021 |
3769 |
431.42 |
| Aug 19 2021 |
4467 |
431.42 |
| Aug 12 2021 |
3750 |
431.42 |
| Aug 12 2021 |
4475 |
431.42 |
| Aug 05 2021 |
3803 |
431.42 |
| Aug 05 2021 |
4447 |
431.42 |
| Jul 29 2021 |
3885 |
431.42 |
| Jul 29 2021 |
4491 |
431.42 |
| Jul 22 2021 |
3822 |
431.42 |
| Jul 22 2021 |
4337 |
431.42 |
| Jul 15 2021 |
4006 |
431.42 |
| Jul 15 2021 |
4321 |
431.42 |
| Jul 08 2021 |
3972 |
431.42 |
| Jul 08 2021 |
4260 |
431.42 |
| Jul 01 2021 |
3982 |
431.42 |
| Jul 01 2021 |
4218 |
431.42 |
| Jun 24 2021 |
4011 |
431.42 |
| Jun 24 2021 |
4160 |
431.42 |
| Jun 17 2021 |
3934 |
431.42 |
| Jun 17 2021 |
4046 |
431.42 |
| Jun 10 2021 |
3857 |
431.42 |
| Jun 10 2021 |
3814 |
431.42 |
| Jun 03 2021 |
3589 |
431.42 |
| May 27 2021 |
3787 |
431.42 |
| May 27 2021 |
3643 |
431.42 |
| May 07 2021 |
10508 |
431.42 |
| Sep 04 2020 |
2601 |
431.42 |
| Sep 04 2020 |
3849 |
431.42 |
| Aug 28 2020 |
2806 |
431.42 |
| Aug 28 2020 |
4181 |
431.42 |
| Aug 21 2020 |
2988 |
431.42 |
| Aug 21 2020 |
4542 |
431.42 |
| Aug 14 2020 |
3060 |
431.42 |
| Aug 14 2020 |
4672 |
431.42 |
| Aug 07 2020 |
3313 |
431.42 |
| Aug 07 2020 |
5008 |
431.42 |
| Jul 31 2020 |
3517 |
431.42 |
| Jul 31 2020 |
5316 |
431.42 |
| Jul 24 2020 |
3667 |
431.42 |
| Jul 24 2020 |
5687 |
431.42 |
| Jul 17 2020 |
3965 |
431.42 |
| Jul 17 2020 |
5978 |
431.42 |
| Jul 10 2020 |
4130 |
431.42 |
| Jul 10 2020 |
6317 |
431.42 |
| Jul 03 2020 |
4237 |
431.42 |
| Jul 03 2020 |
6375 |
431.42 |
| Jun 26 2020 |
4452 |
431.42 |
| Jun 26 2020 |
6724 |
431.42 |
| Jun 19 2020 |
4577 |
431.42 |
| Jun 19 2020 |
7015 |
431.42 |
| Jun 12 2020 |
4762 |
431.42 |
| Jun 12 2020 |
7212 |
431.42 |
| Jun 05 2020 |
4860 |
431.42 |
| Jun 05 2020 |
7445 |
431.42 |
| May 29 2020 |
5038 |
431.42 |
| May 29 2020 |
7688 |
431.42 |
| May 22 2020 |
5251 |
431.42 |
| May 22 2020 |
7979 |
431.42 |
| May 15 2020 |
5488 |
431.42 |
| May 15 2020 |
8243 |
431.42 |
| May 08 2020 |
5616 |
431.42 |
| May 08 2020 |
8432 |
431.42 |
| May 01 2020 |
5940 |
431.42 |
| May 01 2020 |
5520 |
419.52 |
| May 01 2020 |
8245 |
425.47 |
| Apr 24 2020 |
5693 |
419.52 |
| Apr 24 2020 |
6158 |
431.42 |
| Apr 24 2020 |
8769 |
425.47 |
| Apr 17 2020 |
6398 |
431.42 |
| Apr 17 2020 |
5726 |
419.52 |
| Apr 17 2020 |
8990 |
425.47 |
| Apr 10 2020 |
6604 |
431.42 |
| Apr 10 2020 |
5841 |
419.52 |
| Apr 10 2020 |
9192 |
425.47 |
| Apr 03 2020 |
5994 |
419.52 |
| Apr 03 2020 |
6871 |
431.42 |
| Apr 03 2020 |
9479 |
425.47 |
| Mar 27 2020 |
6127 |
419.52 |
| Mar 27 2020 |
7154 |
431.42 |
| Mar 27 2020 |
9768 |
425.47 |
| Mar 20 2020 |
6210 |
419.52 |
| Mar 20 2020 |
7270 |
431.42 |
| Mar 20 2020 |
9903 |
425.47 |
| Mar 13 2020 |
7440 |
431.42 |
| Mar 13 2020 |
6261 |
419.52 |
| Mar 13 2020 |
10032 |
425.47 |
| Mar 06 2020 |
6313 |
419.52 |
| Mar 06 2020 |
7570 |
431.42 |
| Mar 06 2020 |
10118 |
425.47 |
| Feb 28 2020 |
6301 |
419.52 |
| Feb 28 2020 |
7657 |
431.42 |
| Feb 28 2020 |
10168 |
425.47 |
| Feb 21 2020 |
7526 |
431.42 |
| Feb 21 2020 |
6217 |
419.52 |
| Feb 21 2020 |
10049 |
425.47 |
| Feb 14 2020 |
6248 |
419.52 |
| Feb 14 2020 |
7558 |
431.42 |
| Feb 14 2020 |
10072 |
425.47 |
| Feb 07 2020 |
6195 |
419.52 |
| Feb 07 2020 |
7542 |
431.42 |
| Feb 07 2020 |
10017 |
425.47 |
| Jan 31 2020 |
6215 |
419.52 |
| Jan 31 2020 |
7586 |
431.42 |
| Jan 31 2020 |
10050 |
425.47 |
| Jan 24 2020 |
7569 |
431.42 |
| Jan 24 2020 |
6234 |
419.52 |
| Jan 24 2020 |
10039 |
425.47 |
| Jan 17 2020 |
6199 |
419.52 |
| Jan 17 2020 |
7572 |
431.42 |
| Jan 17 2020 |
9985 |
425.47 |
| Jan 10 2020 |
6196 |
419.52 |
| Jan 10 2020 |
7572 |
431.42 |
| Jan 10 2020 |
9984 |
425.47 |
| Jan 03 2020 |
6200 |
419.52 |
| Jan 03 2020 |
7574 |
431.42 |
| Jan 03 2020 |
9990 |
425.47 |
| Dec 27 2019 |
6198 |
419.52 |
| Dec 27 2019 |
7574 |
431.42 |
| Dec 27 2019 |
9989 |
425.47 |
| Dec 20 2019 |
6198 |
419.52 |
| Dec 20 2019 |
7574 |
431.42 |
| Dec 20 2019 |
9989 |
425.47 |
| Dec 13 2019 |
6198 |
419.52 |
| Dec 13 2019 |
7574 |
431.42 |
| Dec 13 2019 |
9991 |
425.47 |
| Dec 06 2019 |
7574 |
431.42 |
| Dec 06 2019 |
6185 |
419.52 |
| Dec 06 2019 |
9982 |
425.47 |
| Nov 29 2019 |
6169 |
419.52 |
| Nov 29 2019 |
7574 |
431.42 |
| Nov 29 2019 |
9982 |
425.47 |
| Nov 22 2019 |
6169 |
419.52 |
| Nov 22 2019 |
7574 |
431.42 |
| Nov 22 2019 |
9982 |
425.47 |
| Nov 15 2019 |
7574 |
431.42 |
| Nov 15 2019 |
6170 |
419.52 |
| Nov 15 2019 |
9987 |
425.47 |
| Nov 08 2019 |
6173 |
419.52 |
| Nov 08 2019 |
7558 |
431.42 |
| Nov 08 2019 |
9949 |
425.47 |
| Nov 01 2019 |
7401 |
431.42 |
| Nov 01 2019 |
6169 |
419.52 |
| Nov 01 2019 |
9813 |
425.47 |
| Oct 25 2019 |
7401 |
431.42 |
| Oct 25 2019 |
6180 |
419.52 |
| Oct 25 2019 |
9826 |
425.47 |
| Oct 18 2019 |
6180 |
419.52 |
| Oct 18 2019 |
7423 |
431.42 |
| Oct 18 2019 |
9837 |
425.47 |
| Oct 11 2019 |
6179 |
419.52 |
| Oct 11 2019 |
7411 |
431.42 |
| Oct 11 2019 |
9832 |
425.47 |
| Oct 04 2019 |
6188 |
419.52 |
| Oct 04 2019 |
7404 |
431.42 |
| Oct 04 2019 |
9827 |
425.47 |
| Sep 27 2019 |
7405 |
431.42 |
| Sep 27 2019 |
6183 |
419.52 |
| Sep 27 2019 |
9923 |
425.47 |
| Sep 20 2019 |
6190 |
419.52 |
| Sep 20 2019 |
9161 |
419.52 |
| Sep 13 2019 |
6165 |
419.52 |
| Sep 13 2019 |
9173 |
419.52 |
| Sep 06 2019 |
6165 |
419.52 |
| Sep 06 2019 |
9310 |
419.52 |
| Aug 30 2019 |
6238 |
419.52 |
| Aug 30 2019 |
9381 |
419.52 |
| Aug 23 2019 |
6295 |
419.52 |
| Aug 23 2019 |
9468 |
419.52 |
| Aug 16 2019 |
6310 |
419.52 |
| Aug 16 2019 |
9464 |
419.52 |
| Aug 09 2019 |
6318 |
419.52 |
| Aug 09 2019 |
9494 |
419.52 |
| Aug 02 2019 |
6369 |
419.52 |
| Aug 02 2019 |
9552 |
419.52 |
| Jul 26 2019 |
6450 |
419.52 |
| Jul 26 2019 |
9638 |
419.52 |
| Jul 19 2019 |
6463 |
419.52 |
| Jul 19 2019 |
9685 |
419.52 |
| Jul 12 2019 |
6619 |
419.52 |
| Jul 12 2019 |
9836 |
419.52 |
| Jul 05 2019 |
6847 |
419.52 |
| Jul 05 2019 |
10103 |
419.52 |
| Jun 28 2019 |
6970 |
419.52 |
| Jun 28 2019 |
10247 |
419.52 |
| Jun 21 2019 |
6948 |
419.52 |
| Jun 21 2019 |
10153 |
419.52 |
| Jun 14 2019 |
7067 |
419.52 |
| Jun 14 2019 |
10211 |
419.52 |
| Jun 07 2019 |
7208 |
419.52 |
| Jun 07 2019 |
10354 |
419.52 |
| May 31 2019 |
7185 |
419.52 |
| May 31 2019 |
10353 |
419.52 |
| May 24 2019 |
7235 |
419.52 |
| May 24 2019 |
10413 |
419.52 |
| May 17 2019 |
7295 |
419.52 |
| May 17 2019 |
10431 |
419.52 |
| May 10 2019 |
7274 |
419.52 |
| May 10 2019 |
10379 |
419.52 |
| Jul 27 2018 |
16991 |
528.32 |
| Jul 27 2018 |
22908 |
528.32 |
| Jul 20 2018 |
17214 |
528.32 |
| Jul 20 2018 |
9613 |
558.33 |
| Jul 20 2018 |
23170 |
528.32 |
| Jul 13 2018 |
9718 |
558.33 |
| Jul 13 2018 |
16980 |
528.32 |
| Jul 13 2018 |
22957 |
528.32 |
| Jul 06 2018 |
17022 |
528.32 |
| Jul 06 2018 |
9724 |
558.33 |
| Jul 06 2018 |
22793 |
528.32 |
| Jun 29 2018 |
9686 |
558.33 |
| Jun 29 2018 |
16978 |
528.32 |
| Jun 29 2018 |
22752 |
528.32 |
| Jun 22 2018 |
9774 |
558.33 |
| Jun 22 2018 |
17314 |
528.32 |
| Jun 22 2018 |
23103 |
528.32 |
| Jun 15 2018 |
9788 |
558.33 |
| Jun 15 2018 |
17098 |
526.47 |
| Jun 15 2018 |
22970 |
526.47 |
| Jun 08 2018 |
17824 |
534.86 |
| Jun 08 2018 |
9898 |
558.33 |
| Jun 08 2018 |
23899 |
534.86 |
| Jun 01 2018 |
17985 |
534.86 |
| Jun 01 2018 |
9833 |
558.33 |
| Jun 01 2018 |
24277 |
534.86 |
| May 25 2018 |
9857 |
558.33 |
| May 25 2018 |
17830 |
534.86 |
| May 25 2018 |
24480 |
534.86 |
| May 18 2018 |
9734 |
558.33 |
| May 11 2018 |
9669 |
558.33 |
| May 04 2018 |
9742 |
558.33 |
| Apr 27 2018 |
9829 |
558.33 |
| Apr 20 2018 |
9768 |
558.33 |
| Apr 13 2018 |
9568 |
558.33 |
| Apr 06 2018 |
9608 |
558.33 |
| Mar 30 2018 |
9544 |
558.33 |
| Mar 23 2018 |
9368 |
558.33 |
| Mar 16 2018 |
9238 |
558.33 |
| Mar 09 2018 |
9150 |
558.33 |
| Mar 02 2018 |
9501 |
558.33 |
| Feb 23 2018 |
9701 |
558.33 |
| Feb 16 2018 |
9658 |
558.33 |
| Feb 09 2018 |
9647 |
558.33 |
| Feb 02 2018 |
9737 |
558.33 |
| Jan 26 2018 |
9737 |
558.33 |
| Jan 19 2018 |
9737 |
558.33 |
| Jan 12 2018 |
9674 |
558.33 |
| Jan 05 2018 |
9674 |
558.33 |
| Dec 29 2017 |
9744 |
558.33 |
| Dec 22 2017 |
9744 |
558.33 |
| Dec 15 2017 |
9744 |
558.33 |
| Dec 08 2017 |
9744 |
558.33 |
| Dec 01 2017 |
9739 |
558.33 |
| Nov 24 2017 |
9739 |
558.33 |
| Nov 17 2017 |
9739 |
558.33 |
| Nov 10 2017 |
9739 |
558.33 |
| Nov 03 2017 |
9739 |
558.33 |
| Oct 27 2017 |
9739 |
558.33 |
| Oct 20 2017 |
9686 |
558.33 |
| Oct 13 2017 |
9721 |
558.33 |
| Oct 06 2017 |
9721 |
558.33 |
| Sep 29 2017 |
9732 |
558.33 |
| Sep 22 2017 |
9717 |
558.33 |
| Sep 15 2017 |
9524 |
558.33 |
| Sep 08 2017 |
9199 |
558.33 |
| Sep 01 2017 |
9327 |
558.33 |
| Aug 25 2017 |
9257 |
558.33 |
| Aug 18 2017 |
9600 |
558.33 |
| Aug 11 2017 |
9486 |
558.33 |
| Aug 04 2017 |
9644 |
558.33 |
| Jul 28 2017 |
9709 |
558.33 |
| Aug 19 2015 |
11414 |
500 |
| Aug 19 2015 |
28967 |
500 |
| Aug 12 2015 |
11517 |
500 |
| Aug 12 2015 |
29092 |
500 |
| Aug 05 2015 |
11450 |
500 |
| Aug 05 2015 |
29069 |
500 |
| Jul 29 2015 |
11325 |
500 |
| Jul 29 2015 |
29300 |
500 |
| Jul 22 2015 |
11422 |
500 |
| Jul 22 2015 |
29384 |
500 |
| Jul 15 2015 |
11615 |
500 |
| Jul 15 2015 |
29642 |
500 |
| Jul 08 2015 |
11675 |
500 |
| Jul 08 2015 |
29798 |
500 |
| Jul 01 2015 |
11811 |
500 |
| Jul 01 2015 |
29939 |
500 |
| Jun 24 2015 |
11784 |
500 |
| Jun 24 2015 |
30047 |
500 |
| Jun 17 2015 |
11646 |
500 |
| Jun 17 2015 |
30063 |
500 |
| Jun 10 2015 |
11768 |
500 |
| Jun 10 2015 |
30133 |
500 |
| Jun 03 2015 |
11631 |
500 |
| Jun 03 2015 |
30346 |
500 |
| May 27 2015 |
11393 |
500 |
| May 27 2015 |
30014 |
500 |
| May 20 2015 |
11375 |
500 |
| May 20 2015 |
30024 |
500 |
| May 13 2015 |
11374 |
500 |
| May 13 2015 |
30095 |
500 |
| May 06 2015 |
10768 |
500 |
| May 06 2015 |
29684 |
500 |
| Apr 29 2015 |
11107 |
500 |
| Apr 29 2015 |
29978 |
500 |
| Apr 22 2015 |
11320 |
500 |
| Apr 22 2015 |
30116 |
500 |
| Apr 15 2015 |
11162 |
500 |
| Apr 15 2015 |
29733 |
500 |
| Apr 08 2015 |
11200 |
500 |
| Apr 08 2015 |
29869 |
500 |
| Apr 01 2015 |
11180 |
500 |
| Apr 01 2015 |
30454 |
500 |
| Mar 25 2015 |
11019 |
500 |
| Mar 25 2015 |
29598 |
500 |
| Mar 18 2015 |
10385 |
500 |
| Mar 18 2015 |
28604 |
500 |
| Mar 11 2015 |
10849 |
500 |
| Mar 11 2015 |
29374 |
500 |
| Mar 04 2015 |
11048 |
500 |
| Mar 04 2015 |
29752 |
500 |
| Feb 25 2015 |
10937 |
500 |
| Feb 25 2015 |
29761 |
500 |
| Feb 18 2015 |
11023 |
500 |
| Feb 18 2015 |
29871 |
500 |
| Feb 11 2015 |
11126 |
500 |
| Feb 11 2015 |
29880 |
500 |
| Feb 04 2015 |
11157 |
500 |
| Feb 04 2015 |
29897 |
500 |
| Jan 28 2015 |
11157 |
500 |
| Jan 28 2015 |
29895 |
500 |
| Jan 21 2015 |
11178 |
500 |
| Jan 21 2015 |
29927 |
500 |
| Jan 14 2015 |
11178 |
500 |
| Jan 14 2015 |
29920 |
500 |
| Jan 07 2015 |
11178 |
500 |
| Jan 07 2015 |
29895 |
500 |
| Dec 31 2014 |
11232 |
500 |
| Dec 31 2014 |
29910 |
500 |
| Dec 24 2014 |
11232 |
500 |
| Dec 24 2014 |
29910 |
500 |
| Dec 17 2014 |
11232 |
500 |
| Dec 17 2014 |
29867 |
500 |
| Dec 10 2014 |
11232 |
500 |
| Dec 10 2014 |
29867 |
500 |
| Dec 03 2014 |
11233 |
500 |
| Dec 03 2014 |
29867 |
500 |
| Nov 26 2014 |
11233 |
500 |
| Nov 26 2014 |
29867 |
500 |
| Nov 19 2014 |
11232 |
500 |
| Nov 19 2014 |
29868 |
500 |
| Nov 12 2014 |
11232 |
500 |
| Nov 12 2014 |
29871 |
500 |
| Nov 05 2014 |
11232 |
500 |
| Nov 05 2014 |
29871 |
500 |
| Oct 29 2014 |
11232 |
500 |
| Oct 29 2014 |
29868 |
500 |
| Oct 22 2014 |
11196 |
500 |
| Oct 22 2014 |
29872 |
500 |
| Oct 15 2014 |
11188 |
500 |
| Oct 15 2014 |
29764 |
500 |
| Oct 08 2014 |
11176 |
500 |
| Oct 08 2014 |
29757 |
500 |
| Oct 01 2014 |
11199 |
500 |
| Oct 01 2014 |
29810 |
500 |
| Sep 24 2014 |
11164 |
500 |
| Sep 24 2014 |
29816 |
500 |
