| Aug 14 2020 |
1254 |
414.52 |
| Aug 07 2020 |
1368 |
414.52 |
| Jul 31 2020 |
1433 |
414.52 |
| Jul 24 2020 |
1441 |
414.52 |
| Jul 17 2020 |
1311 |
403.5 |
| Jul 10 2020 |
1441 |
403.5 |
| Jul 03 2020 |
1467 |
403.5 |
| Jun 26 2020 |
1637 |
404.95 |
| Jun 19 2020 |
1686 |
404.95 |
| Jun 12 2020 |
1751 |
404.95 |
| Jun 05 2020 |
1816 |
404.95 |
| May 29 2020 |
1902 |
404.95 |
| May 22 2020 |
1952 |
403.99 |
| May 15 2020 |
2209 |
403.99 |
| May 08 2020 |
2090 |
397.43 |
| May 01 2020 |
2340 |
397.43 |
| Apr 24 2020 |
2371 |
397.43 |
| Apr 17 2020 |
2378 |
397.43 |
| Apr 10 2020 |
2422 |
397.43 |
| Apr 03 2020 |
2601 |
397.43 |
| Mar 27 2020 |
2751 |
397.43 |
| Mar 20 2020 |
2790 |
397.43 |
| Mar 13 2020 |
2772 |
397.43 |
| Mar 06 2020 |
2826 |
397.43 |
| Feb 28 2020 |
2928 |
397.43 |
| Feb 21 2020 |
2854 |
397.43 |
| Feb 14 2020 |
2896 |
397.43 |
| Feb 07 2020 |
2936 |
397.43 |
| Jan 31 2020 |
2940 |
397.43 |
| Jan 24 2020 |
2934 |
397.43 |
| Jan 17 2020 |
2934 |
397.43 |
| Jan 10 2020 |
2934 |
397.43 |
| Jan 03 2020 |
2934 |
397.43 |
| Dec 27 2019 |
2935 |
397.43 |
| Dec 20 2019 |
2935 |
397.43 |
| Dec 13 2019 |
2935 |
397.43 |
| Dec 06 2019 |
2935 |
397.43 |
| Nov 29 2019 |
2935 |
397.43 |
| Nov 22 2019 |
2935 |
397.43 |
| Nov 15 2019 |
2935 |
397.43 |
| Nov 08 2019 |
2935 |
397.43 |
| Nov 01 2019 |
2935 |
397.43 |
| Oct 25 2019 |
2936 |
397.43 |
| Oct 18 2019 |
2936 |
397.43 |
| Oct 11 2019 |
2940 |
397.43 |
| Oct 04 2019 |
2939 |
397.43 |
| Sep 27 2019 |
2939 |
397.43 |
| Sep 20 2019 |
2973 |
397.43 |
| Sep 13 2019 |
3005 |
397.43 |
| Sep 06 2019 |
3011 |
397.43 |
| Aug 30 2019 |
3034 |
397.43 |
| Aug 23 2019 |
3071 |
397.43 |
| Aug 16 2019 |
2691 |
384.88 |
| Aug 09 2019 |
2688 |
384.88 |
| Aug 02 2019 |
2688 |
384.88 |
| Jul 26 2019 |
2699 |
384.88 |
| Jul 19 2019 |
2943 |
390.68 |
| Jul 12 2019 |
2945 |
390.68 |
| Jul 05 2019 |
2958 |
390.68 |
| Jun 28 2019 |
3045 |
392.07 |
| Jun 21 2019 |
3016 |
392.07 |
| Jun 14 2019 |
2976 |
392.07 |
| Jun 07 2019 |
3019 |
392.07 |
| May 31 2019 |
3094 |
392.07 |
| May 24 2019 |
2973 |
389.8 |
| May 17 2019 |
3027 |
389.8 |
| May 10 2019 |
3290 |
396.01 |
| May 03 2019 |
3300 |
396.01 |
| Apr 26 2019 |
4115 |
416.47 |
| Apr 19 2019 |
4138 |
416.47 |
| Apr 18 2019 |
4142 |
416.47 |
| Apr 12 2019 |
4147 |
416.47 |
| Apr 05 2019 |
4081 |
416.47 |
| Mar 29 2019 |
3926 |
416.47 |
| Mar 22 2019 |
3995 |
416.47 |
| Mar 15 2019 |
4165 |
416.47 |
| Mar 08 2019 |
4011 |
416.47 |
| Mar 01 2019 |
4079 |
416.47 |
| Feb 22 2019 |
4077 |
416.47 |
| Feb 15 2019 |
4073 |
416.47 |
| Feb 08 2019 |
4185 |
416.47 |
| Feb 01 2019 |
4192 |
416.47 |
| Jan 25 2019 |
4192 |
416.47 |
| Jan 18 2019 |
4197 |
416.47 |
| Jan 11 2019 |
4197 |
416.47 |
| Jan 04 2019 |
4197 |
416.47 |
| Dec 28 2018 |
4202 |
416.47 |
| Dec 21 2018 |
4202 |
416.47 |
| Dec 14 2018 |
4202 |
416.47 |
| Dec 07 2018 |
4186 |
416.47 |
| Nov 30 2018 |
4186 |
416.47 |
| Nov 23 2018 |
4186 |
416.47 |
| Nov 16 2018 |
4186 |
416.47 |
| Nov 09 2018 |
4186 |
416.47 |
| Nov 02 2018 |
4186 |
416.47 |
| Oct 26 2018 |
4186 |
416.47 |
| Oct 19 2018 |
4186 |
416.47 |
| Oct 12 2018 |
4178 |
416.47 |
| Oct 05 2018 |
4178 |
416.47 |
| Sep 28 2018 |
4183 |
416.47 |
| Sep 21 2018 |
4134 |
416.47 |
| Sep 14 2018 |
3948 |
409.6 |
| Sep 07 2018 |
3965 |
409.6 |
| Aug 31 2018 |
4028 |
409.6 |
| Aug 24 2018 |
4085 |
409.6 |
| Aug 17 2018 |
4315 |
416.18 |
| Aug 10 2018 |
4322 |
416.18 |
| Aug 03 2018 |
4344 |
416.18 |
| Jul 27 2018 |
4391 |
416.18 |
| Jul 20 2018 |
3792 |
400.26 |
| Jul 13 2018 |
3687 |
397.06 |
| Jul 06 2018 |
3684 |
397.06 |
| Jun 29 2018 |
3286 |
387.89 |
| Jun 22 2018 |
2737 |
373.39 |
| Jun 15 2018 |
2739 |
373.39 |
| Jun 08 2018 |
2796 |
373.39 |
| Jun 01 2018 |
2779 |
373.39 |
| May 25 2018 |
2775 |
373.39 |
| May 18 2018 |
2764 |
373.39 |
| May 11 2018 |
2735 |
373.39 |
| May 04 2018 |
2759 |
373.39 |
| Apr 27 2018 |
2697 |
370.25 |
| Apr 20 2018 |
2684 |
370.25 |
| Apr 13 2018 |
2632 |
370.25 |
| Apr 06 2018 |
2634 |
370.25 |
| Mar 30 2018 |
2624 |
370.25 |
| Mar 23 2018 |
2657 |
370.25 |
| Mar 16 2018 |
2655 |
370.25 |
| Mar 09 2018 |
2623 |
370.25 |
| Mar 02 2018 |
2689 |
370.25 |
| Feb 23 2018 |
2729 |
370.25 |
| Feb 16 2018 |
2673 |
370.25 |
| Feb 09 2018 |
2747 |
370.25 |
| Feb 02 2018 |
2741 |
370.25 |
| Jan 26 2018 |
2741 |
370.25 |
| Jan 19 2018 |
2741 |
370.25 |
| Jan 12 2018 |
2732 |
370.25 |
| Jan 05 2018 |
2732 |
370.25 |
| Dec 29 2017 |
2734 |
370.25 |
| Dec 22 2017 |
2734 |
370.25 |
| Dec 15 2017 |
2734 |
370.25 |
| Dec 08 2017 |
2734 |
370.25 |
| Dec 01 2017 |
2734 |
370.25 |
| Nov 24 2017 |
2734 |
370.25 |
| Nov 17 2017 |
2734 |
370.25 |
| Nov 10 2017 |
2734 |
370.25 |
| Nov 03 2017 |
2734 |
370.25 |
| Oct 27 2017 |
2734 |
370.25 |
| Oct 20 2017 |
2727 |
370.25 |
| Oct 13 2017 |
2533 |
365.03 |
| Oct 06 2017 |
2533 |
365.03 |
| Sep 29 2017 |
2536 |
365.03 |
| Sep 22 2017 |
2536 |
365.03 |
| Sep 15 2017 |
2606 |
367 |
| Sep 08 2017 |
2546 |
367 |
| Sep 01 2017 |
2601 |
367 |
| Aug 25 2017 |
2588 |
367 |
| Aug 18 2017 |
2719 |
367 |
| Aug 11 2017 |
2705 |
367 |
| Aug 04 2017 |
2757 |
367 |
| Jul 28 2017 |
2775 |
367 |
| Jul 21 2017 |
3306 |
379.83 |
| Jul 14 2017 |
3355 |
379.15 |
| Jul 07 2017 |
3407 |
379.15 |
| Jun 30 2017 |
3390 |
379.15 |
| Jun 23 2017 |
3286 |
375.37 |
| Jun 16 2017 |
2994 |
368.46 |
| Jun 09 2017 |
3026 |
368.46 |
| Jun 02 2017 |
3032 |
368.46 |
| May 26 2017 |
3037 |
368.46 |
| May 19 2017 |
3055 |
366.48 |
| May 12 2017 |
3095 |
366.48 |
| May 05 2017 |
3250 |
366.48 |
| Apr 28 2017 |
3255 |
366.48 |
| Apr 21 2017 |
3298 |
366.48 |
| Apr 14 2017 |
3413 |
366.48 |
| Apr 07 2017 |
3417 |
366.48 |
| Mar 31 2017 |
3508 |
366.48 |
| Mar 24 2017 |
3427 |
366.48 |
| Mar 17 2017 |
3455 |
366.48 |
| Mar 10 2017 |
3432 |
366.48 |
| Mar 03 2017 |
3443 |
366.48 |
| Feb 24 2017 |
3487 |
366.48 |
| Feb 17 2017 |
3426 |
366.48 |
| Feb 10 2017 |
3463 |
366.48 |
| Feb 03 2017 |
3462 |
366.48 |
| Jan 27 2017 |
3458 |
366.48 |
| Jan 20 2017 |
3456 |
366.48 |
| Jan 13 2017 |
3456 |
366.48 |
| Jan 06 2017 |
3456 |
366.48 |
| Dec 30 2016 |
3463 |
366.48 |
| Dec 23 2016 |
3463 |
366.48 |
| Dec 16 2016 |
3463 |
366.48 |
| Dec 09 2016 |
3463 |
366.48 |
| Dec 02 2016 |
3463 |
366.48 |
| Nov 25 2016 |
3456 |
366.48 |
| Nov 18 2016 |
3456 |
366.48 |
| Nov 11 2016 |
3456 |
366.48 |
| Nov 04 2016 |
3456 |
366.48 |
| Oct 28 2016 |
3452 |
366.48 |
| Oct 21 2016 |
3452 |
366.48 |
| Oct 14 2016 |
3617 |
370.03 |
| Oct 07 2016 |
3617 |
370.03 |
| Sep 30 2016 |
3648 |
370.03 |
| Sep 23 2016 |
3634 |
370.03 |
| Sep 16 2016 |
3632 |
370.03 |
| Sep 09 2016 |
3723 |
370.03 |
| Sep 02 2016 |
3797 |
370.03 |
| Aug 26 2016 |
3730 |
370.03 |
| Aug 19 2016 |
3798 |
370.03 |
| Aug 12 2016 |
4170 |
370.03 |
| Aug 12 2016 |
8198 |
370.03 |
| Aug 05 2016 |
4180 |
370.03 |
| Aug 05 2016 |
8312 |
370.03 |
| Jul 29 2016 |
4163 |
370.03 |
| Jul 29 2016 |
8388 |
370.03 |
| Jul 22 2016 |
4283 |
370.03 |
| Jul 22 2016 |
8526 |
370.03 |
| Jun 22 2016 |
4903 |
384.1 |
| Jun 22 2016 |
11182 |
384.1 |
| Jun 15 2016 |
5047 |
384.1 |
| Jun 15 2016 |
11278 |
384.1 |
| Jun 08 2016 |
5097 |
384.1 |
| Jun 08 2016 |
11319 |
384.1 |
| Jun 01 2016 |
5270 |
384.1 |
| Jun 01 2016 |
11535 |
384.1 |
| May 25 2016 |
5120 |
382.21 |
| May 25 2016 |
11273 |
382.21 |
| May 18 2016 |
5310 |
385.65 |
| May 18 2016 |
11814 |
385.65 |
| May 11 2016 |
5237 |
385.65 |
| May 11 2016 |
11791 |
385.65 |
| May 04 2016 |
5262 |
385.65 |
| May 04 2016 |
11757 |
385.65 |
| Apr 27 2016 |
6940 |
416.01 |
| Apr 27 2016 |
16421 |
416.01 |
| Apr 20 2016 |
6986 |
416.01 |
| Apr 20 2016 |
16453 |
416.01 |
| Apr 13 2016 |
7051 |
416.01 |
| Apr 13 2016 |
16418 |
416.01 |
| Apr 06 2016 |
7167 |
416.01 |
| Apr 06 2016 |
16589 |
416.01 |
| Mar 30 2016 |
6977 |
416.01 |
| Mar 30 2016 |
16441 |
416.01 |
| Mar 23 2016 |
7229 |
416.01 |
| Mar 23 2016 |
16569 |
416.01 |
| Mar 16 2016 |
7209 |
416.01 |
| Mar 16 2016 |
16518 |
416.01 |
| Mar 09 2016 |
7267 |
416.01 |
| Mar 09 2016 |
16564 |
416.01 |
| Mar 02 2016 |
7292 |
416.01 |
| Mar 02 2016 |
16466 |
416.01 |
| Feb 24 2016 |
7266 |
416.01 |
| Feb 24 2016 |
16430 |
416.01 |
| Feb 17 2016 |
7334 |
416.01 |
| Feb 17 2016 |
16580 |
416.01 |
| Feb 10 2016 |
7383 |
416.01 |
| Feb 10 2016 |
16567 |
416.01 |
| Feb 03 2016 |
7385 |
416.01 |
| Feb 03 2016 |
16589 |
416.01 |
| Jan 27 2016 |
7385 |
416.01 |
| Jan 27 2016 |
16612 |
416.01 |
| Jan 20 2016 |
7390 |
416.01 |
| Jan 20 2016 |
16612 |
416.01 |
| Jan 13 2016 |
7390 |
416.01 |
| Jan 13 2016 |
16637 |
416.01 |
| Jan 06 2016 |
7390 |
416.01 |
| Jan 06 2016 |
16644 |
416.01 |
| Dec 30 2015 |
7392 |
416.01 |
| Dec 30 2015 |
16640 |
416.01 |
| Dec 23 2015 |
7392 |
416.01 |
| Dec 23 2015 |
16640 |
416.01 |
| Dec 16 2015 |
7392 |
416.01 |
| Dec 16 2015 |
16640 |
416.01 |
| Dec 09 2015 |
7392 |
416.01 |
| Dec 09 2015 |
16645 |
416.01 |
| Dec 02 2015 |
7392 |
416.01 |
| Dec 02 2015 |
16646 |
416.01 |
| Nov 25 2015 |
7392 |
416.01 |
| Nov 25 2015 |
16647 |
416.01 |
| Nov 18 2015 |
7392 |
416.01 |
| Nov 18 2015 |
16646 |
416.01 |
| Nov 11 2015 |
7392 |
416.01 |
| Nov 11 2015 |
16640 |
416.01 |
| Nov 04 2015 |
7392 |
416.01 |
| Nov 04 2015 |
16640 |
416.01 |
| Oct 28 2015 |
7827 |
424.11 |
| Oct 28 2015 |
17819 |
424.11 |
| Oct 21 2015 |
7801 |
424.11 |
| Oct 21 2015 |
17802 |
424.11 |
| Oct 14 2015 |
7801 |
424.11 |
| Oct 14 2015 |
17806 |
424.11 |
| Oct 07 2015 |
7804 |
424.11 |
| Oct 07 2015 |
17806 |
424.11 |
| Sep 30 2015 |
7821 |
424.11 |
| Sep 30 2015 |
17827 |
424.11 |
| Sep 23 2015 |
7795 |
424.11 |
| Sep 23 2015 |
17875 |
424.11 |
| Sep 16 2015 |
7766 |
424.11 |
| Sep 16 2015 |
17801 |
424.11 |
| Sep 09 2015 |
7709 |
424.11 |
| Sep 09 2015 |
17757 |
424.11 |
| Sep 02 2015 |
7608 |
424.11 |
| Sep 02 2015 |
17744 |
424.11 |
| Aug 26 2015 |
7799 |
424.11 |
| Aug 26 2015 |
17908 |
424.11 |
| Aug 19 2015 |
6125 |
392.66 |
| Aug 19 2015 |
13501 |
392.66 |
| Aug 12 2015 |
6166 |
392.66 |
| Aug 12 2015 |
13558 |
392.66 |
| Aug 05 2015 |
6665 |
402.58 |
| Aug 05 2015 |
14996 |
402.58 |
| Jul 29 2015 |
6466 |
399.8 |
| Jul 29 2015 |
14757 |
399.8 |
| Jul 22 2015 |
6659 |
402.58 |
| Jul 22 2015 |
15185 |
402.58 |
| Jul 15 2015 |
6809 |
402.58 |
| Jul 15 2015 |
15282 |
402.58 |
| Jul 08 2015 |
6873 |
402.58 |
| Jul 08 2015 |
15396 |
402.58 |
| Jul 01 2015 |
6938 |
402.58 |
| Jul 01 2015 |
15479 |
402.58 |
| Jun 24 2015 |
6919 |
402.58 |
| Jun 24 2015 |
15552 |
402.58 |
| Jun 17 2015 |
6892 |
402.58 |
| Jun 17 2015 |
15651 |
402.58 |
| Jun 10 2015 |
6914 |
402.58 |
| Jun 10 2015 |
15628 |
402.58 |
| Jun 03 2015 |
6868 |
402.58 |
| Jun 03 2015 |
15808 |
402.58 |
| May 27 2015 |
7103 |
408.95 |
| May 27 2015 |
16580 |
408.95 |
| May 20 2015 |
7085 |
408.95 |
| May 20 2015 |
16642 |
408.95 |
| May 13 2015 |
7110 |
408.95 |
| May 13 2015 |
16715 |
408.95 |
| May 06 2015 |
1373 |
266.84 |
| May 06 2015 |
1990 |
266.84 |
| Apr 29 2015 |
1427 |
266.84 |
| Apr 29 2015 |
2070 |
266.84 |
| Apr 22 2015 |
1414 |
266.84 |
| Apr 22 2015 |
2065 |
266.84 |
| Apr 15 2015 |
1393 |
266.84 |
| Apr 15 2015 |
2112 |
266.84 |
| Apr 08 2015 |
1394 |
266.84 |
| Apr 08 2015 |
2131 |
266.84 |
| Apr 01 2015 |
1401 |
266.84 |
| Apr 01 2015 |
2190 |
266.84 |
| Mar 25 2015 |
1404 |
266.84 |
| Mar 25 2015 |
2136 |
266.84 |
| Mar 18 2015 |
1398 |
266.84 |
| Mar 18 2015 |
2139 |
266.84 |
| Mar 11 2015 |
1435 |
266.84 |
| Mar 11 2015 |
2301 |
266.84 |
| Mar 04 2015 |
1440 |
266.84 |
| Mar 04 2015 |
2324 |
266.84 |
| Feb 25 2015 |
1427 |
266.84 |
| Feb 25 2015 |
2351 |
266.84 |
| Feb 18 2015 |
1443 |
266.84 |
| Feb 18 2015 |
2404 |
266.84 |
| Feb 11 2015 |
1448 |
266.84 |
| Feb 11 2015 |
2411 |
266.84 |
| Feb 04 2015 |
1448 |
266.84 |
| Feb 04 2015 |
2412 |
266.84 |
| Jan 28 2015 |
1448 |
266.84 |
| Jan 28 2015 |
2417 |
266.84 |
| Jan 21 2015 |
1446 |
266.84 |
| Jan 21 2015 |
2425 |
266.84 |
| Jan 14 2015 |
1446 |
266.84 |
| Jan 14 2015 |
2430 |
266.84 |
| Jan 07 2015 |
1446 |
266.84 |
| Jan 07 2015 |
2432 |
266.84 |
| Dec 31 2014 |
1445 |
266.84 |
| Dec 31 2014 |
2433 |
266.84 |
| Dec 24 2014 |
1445 |
266.84 |
| Dec 24 2014 |
2433 |
266.84 |
| Dec 17 2014 |
1445 |
266.84 |
| Dec 17 2014 |
2434 |
266.84 |
| Dec 10 2014 |
1445 |
266.84 |
| Dec 10 2014 |
2434 |
266.84 |
| Dec 03 2014 |
1445 |
266.84 |
| Dec 03 2014 |
2434 |
266.84 |
| Nov 26 2014 |
1445 |
266.84 |
| Nov 26 2014 |
2434 |
266.84 |
| Nov 19 2014 |
1445 |
266.84 |
| Nov 19 2014 |
2434 |
266.84 |
| Nov 12 2014 |
1445 |
266.84 |
| Nov 12 2014 |
2434 |
266.84 |
| Nov 05 2014 |
1445 |
266.84 |
| Nov 05 2014 |
2434 |
266.84 |
| Oct 29 2014 |
1445 |
266.84 |
| Oct 29 2014 |
2434 |
266.84 |
| Oct 22 2014 |
1453 |
266.84 |
| Oct 22 2014 |
2438 |
266.84 |
| Oct 15 2014 |
1453 |
266.84 |
| Oct 15 2014 |
2434 |
266.84 |
| Oct 08 2014 |
1453 |
266.84 |
| Oct 08 2014 |
2435 |
266.84 |
| Oct 01 2014 |
1448 |
266.84 |
| Oct 01 2014 |
2430 |
266.84 |
| Sep 24 2014 |
1438 |
266.84 |
| Sep 24 2014 |
2421 |
266.84 |
