| Sep 09 2016 |
1977 |
306.89 |
| Sep 09 2016 |
978 |
279.13 |
| Sep 02 2016 |
2017 |
306.89 |
| Sep 02 2016 |
1010 |
279.13 |
| Aug 26 2016 |
2029 |
306.89 |
| Aug 26 2016 |
1017 |
279.13 |
| Aug 19 2016 |
2028 |
306.89 |
| Aug 19 2016 |
1028 |
279.13 |
| Aug 12 2016 |
2072 |
306.89 |
| Aug 12 2016 |
1481 |
279.13 |
| Aug 05 2016 |
2088 |
306.89 |
| Aug 05 2016 |
1565 |
279.13 |
| Jul 29 2016 |
2102 |
306.89 |
| Jul 29 2016 |
1541 |
279.13 |
| Jul 22 2016 |
2188 |
306.89 |
| Jul 22 2016 |
1583 |
279.13 |
| Jun 22 2016 |
2303 |
306.89 |
| Jun 22 2016 |
1918 |
279.13 |
| Jun 15 2016 |
2347 |
306.89 |
| Jun 15 2016 |
1964 |
279.13 |
| Jun 08 2016 |
2382 |
306.89 |
| Jun 08 2016 |
1946 |
279.13 |
| Jun 01 2016 |
2422 |
306.89 |
| Jun 01 2016 |
2068 |
279.13 |
| May 25 2016 |
2470 |
306.89 |
| May 25 2016 |
2092 |
279.13 |
| May 18 2016 |
2470 |
306.89 |
| May 18 2016 |
2105 |
279.13 |
| May 11 2016 |
2482 |
306.89 |
| May 11 2016 |
2110 |
279.13 |
| May 04 2016 |
2440 |
306.89 |
| May 04 2016 |
2098 |
279.13 |
| Apr 27 2016 |
2547 |
306.89 |
| Apr 27 2016 |
2136 |
279.13 |
| Apr 20 2016 |
2654 |
306.89 |
| Apr 20 2016 |
2220 |
279.13 |
| Apr 13 2016 |
2617 |
306.89 |
| Apr 13 2016 |
2234 |
279.13 |
| Apr 06 2016 |
2639 |
306.89 |
| Apr 06 2016 |
2258 |
279.13 |
| Mar 30 2016 |
2613 |
306.89 |
| Mar 30 2016 |
2256 |
279.13 |
| Mar 23 2016 |
2620 |
306.89 |
| Mar 23 2016 |
2288 |
279.13 |
| Mar 16 2016 |
2563 |
306.89 |
| Mar 16 2016 |
2265 |
279.13 |
| Mar 09 2016 |
2548 |
306.89 |
| Mar 09 2016 |
2279 |
279.13 |
| Mar 02 2016 |
2531 |
306.89 |
| Mar 02 2016 |
2271 |
279.13 |
| Feb 24 2016 |
2525 |
306.89 |
| Feb 24 2016 |
2276 |
279.13 |
| Feb 17 2016 |
2542 |
306.89 |
| Feb 17 2016 |
2294 |
279.13 |
| Feb 10 2016 |
2569 |
306.89 |
| Feb 10 2016 |
2319 |
279.13 |
| Feb 03 2016 |
2583 |
306.89 |
| Feb 03 2016 |
2332 |
279.13 |
| Jan 27 2016 |
2583 |
306.89 |
| Jan 27 2016 |
2348 |
279.13 |
| Jan 20 2016 |
2596 |
306.89 |
| Jan 20 2016 |
2351 |
279.13 |
| Jan 13 2016 |
2602 |
306.89 |
| Jan 13 2016 |
2351 |
279.13 |
| Jan 06 2016 |
2604 |
306.89 |
| Jan 06 2016 |
2352 |
279.13 |
| Dec 30 2015 |
2606 |
306.89 |
| Dec 30 2015 |
2350 |
279.13 |
| Dec 23 2015 |
2606 |
306.89 |
| Dec 23 2015 |
2350 |
279.13 |
| Dec 16 2015 |
2605 |
306.89 |
| Dec 16 2015 |
2350 |
279.13 |
| Dec 09 2015 |
2606 |
306.89 |
| Dec 09 2015 |
2351 |
279.13 |
| Dec 02 2015 |
2606 |
306.89 |
| Dec 02 2015 |
2351 |
279.13 |
| Nov 25 2015 |
2606 |
306.89 |
| Nov 25 2015 |
2351 |
279.13 |
| Nov 18 2015 |
2606 |
306.89 |
| Nov 18 2015 |
2351 |
279.13 |
| Nov 11 2015 |
2606 |
306.89 |
| Nov 11 2015 |
2350 |
279.13 |
| Nov 04 2015 |
2606 |
306.89 |
| Nov 04 2015 |
2350 |
279.13 |
| Oct 28 2015 |
2600 |
306.89 |
| Oct 28 2015 |
2350 |
279.13 |
| Oct 21 2015 |
2599 |
306.89 |
| Oct 21 2015 |
2351 |
279.13 |
| Oct 14 2015 |
2599 |
306.89 |
| Oct 14 2015 |
2350 |
279.13 |
| Oct 07 2015 |
2597 |
306.89 |
| Oct 07 2015 |
2349 |
279.13 |
| Sep 30 2015 |
2600 |
306.89 |
| Sep 30 2015 |
2347 |
279.13 |
| Sep 23 2015 |
2596 |
306.89 |
| Sep 23 2015 |
2358 |
279.13 |
| Sep 16 2015 |
2597 |
306.89 |
| Sep 16 2015 |
2357 |
279.13 |
| Sep 09 2015 |
4442 |
337.09 |
| Sep 09 2015 |
4130 |
307.56 |
| Sep 02 2015 |
4404 |
337.09 |
| Sep 02 2015 |
4107 |
307.56 |
| Aug 26 2015 |
4510 |
337.09 |
| Aug 26 2015 |
4184 |
307.56 |
| Aug 19 2015 |
4522 |
337.09 |
| Aug 19 2015 |
4261 |
307.56 |
| Aug 12 2015 |
4540 |
337.09 |
| Aug 12 2015 |
4274 |
307.56 |
| Aug 05 2015 |
4550 |
337.09 |
| Aug 05 2015 |
4281 |
307.56 |
| Jul 29 2015 |
4620 |
337.09 |
| Jul 29 2015 |
4331 |
307.56 |
| Jul 22 2015 |
4601 |
337.09 |
| Jul 22 2015 |
4310 |
307.56 |
| Jul 15 2015 |
4672 |
337.09 |
| Jul 15 2015 |
4415 |
307.56 |
| Jul 08 2015 |
4708 |
337.09 |
| Jul 08 2015 |
4488 |
307.56 |
| Jul 01 2015 |
4770 |
337.09 |
| Jul 01 2015 |
4536 |
307.56 |
| Jun 24 2015 |
4857 |
337.09 |
| Jun 24 2015 |
4599 |
307.56 |
| Jun 17 2015 |
4897 |
337.09 |
| Jun 17 2015 |
4695 |
307.56 |
| Jun 10 2015 |
4933 |
337.09 |
| Jun 10 2015 |
4646 |
307.56 |
| Jun 03 2015 |
4968 |
337.09 |
| Jun 03 2015 |
4723 |
307.56 |
| May 27 2015 |
4976 |
337.09 |
| May 27 2015 |
4717 |
307.56 |
| May 20 2015 |
5016 |
337.09 |
| May 20 2015 |
4759 |
307.56 |
| May 13 2015 |
5011 |
337.09 |
| May 13 2015 |
4775 |
307.56 |
| May 06 2015 |
4821 |
337.09 |
| May 06 2015 |
4640 |
307.56 |
| Apr 29 2015 |
4920 |
337.09 |
| Apr 29 2015 |
4726 |
307.56 |
| Apr 22 2015 |
4970 |
337.09 |
| Apr 22 2015 |
4754 |
307.56 |
| Apr 15 2015 |
4984 |
337.09 |
| Apr 15 2015 |
4815 |
307.56 |
| Apr 08 2015 |
5084 |
337.09 |
| Apr 08 2015 |
4875 |
307.56 |
| Apr 01 2015 |
5155 |
337.09 |
| Apr 01 2015 |
4941 |
307.56 |
| Mar 25 2015 |
5104 |
337.09 |
| Mar 25 2015 |
4823 |
307.56 |
| Mar 18 2015 |
5088 |
337.09 |
| Mar 18 2015 |
4787 |
307.56 |
| Mar 11 2015 |
5132 |
337.09 |
| Mar 11 2015 |
4995 |
307.56 |
| Mar 04 2015 |
5222 |
337.09 |
| Mar 04 2015 |
5049 |
307.56 |
| Feb 25 2015 |
5212 |
337.09 |
| Feb 25 2015 |
5062 |
307.56 |
| Feb 18 2015 |
5259 |
337.09 |
| Feb 18 2015 |
5139 |
307.56 |
| Feb 11 2015 |
5260 |
337.09 |
| Feb 11 2015 |
5163 |
307.56 |
| Feb 04 2015 |
5267 |
337.09 |
| Feb 04 2015 |
5185 |
307.56 |
| Jan 28 2015 |
5271 |
337.09 |
| Jan 28 2015 |
5197 |
307.56 |
| Jan 21 2015 |
5288 |
337.09 |
| Jan 21 2015 |
5214 |
307.56 |
| Jan 14 2015 |
5301 |
337.09 |
| Jan 14 2015 |
5226 |
307.56 |
| Jan 07 2015 |
5295 |
337.09 |
| Jan 07 2015 |
5220 |
307.56 |
| Dec 31 2014 |
5297 |
337.09 |
| Dec 31 2014 |
5222 |
307.56 |
| Dec 24 2014 |
5297 |
337.09 |
| Dec 24 2014 |
5222 |
307.56 |
| Dec 17 2014 |
5296 |
337.09 |
| Dec 17 2014 |
5223 |
307.56 |
| Dec 10 2014 |
5296 |
337.09 |
| Dec 10 2014 |
5223 |
307.56 |
| Dec 03 2014 |
5296 |
337.09 |
| Dec 03 2014 |
5223 |
307.56 |
| Nov 26 2014 |
5296 |
337.09 |
| Nov 26 2014 |
5223 |
307.56 |
| Nov 19 2014 |
5296 |
337.09 |
| Nov 19 2014 |
5222 |
307.56 |
| Nov 12 2014 |
5296 |
337.09 |
| Nov 12 2014 |
5222 |
307.56 |
| Nov 05 2014 |
5296 |
337.09 |
| Nov 05 2014 |
5222 |
307.56 |
| Oct 29 2014 |
5296 |
337.09 |
| Oct 29 2014 |
5221 |
307.56 |
| Oct 22 2014 |
5279 |
337.09 |
| Oct 22 2014 |
5232 |
307.56 |
| Oct 15 2014 |
5275 |
337.09 |
| Oct 15 2014 |
5229 |
307.56 |
| Oct 08 2014 |
5272 |
337.09 |
| Oct 08 2014 |
5236 |
307.56 |
| Oct 01 2014 |
5283 |
337.09 |
| Oct 01 2014 |
5241 |
307.56 |
| Sep 24 2014 |
5312 |
337.09 |
| Sep 24 2014 |
5225 |
307.56 |
| Sep 17 2014 |
5324 |
337.09 |
| Sep 17 2014 |
5245 |
307.56 |
