| Sep 09 2015 |
2267 |
278.02 |
| Sep 02 2015 |
2258 |
278.02 |
| Aug 26 2015 |
2282 |
278.02 |
| Aug 19 2015 |
2306 |
278.02 |
| Aug 12 2015 |
2320 |
278.02 |
| Aug 05 2015 |
2349 |
278.02 |
| Jul 29 2015 |
2396 |
278.02 |
| Jul 22 2015 |
2371 |
278.02 |
| Jul 15 2015 |
2445 |
278.02 |
| Jul 08 2015 |
2520 |
278.02 |
| Jul 01 2015 |
2546 |
278.02 |
| Jun 24 2015 |
2586 |
278.02 |
| Jun 17 2015 |
2642 |
278.02 |
| Jun 10 2015 |
2588 |
278.02 |
| Jun 03 2015 |
2678 |
278.02 |
| May 27 2015 |
2673 |
278.02 |
| May 20 2015 |
2700 |
278.02 |
| May 13 2015 |
2684 |
278.02 |
| May 06 2015 |
2567 |
278.02 |
| Apr 29 2015 |
2641 |
278.02 |
| Apr 22 2015 |
2652 |
278.02 |
| Apr 15 2015 |
2721 |
278.02 |
| Apr 08 2015 |
2770 |
278.02 |
| Apr 01 2015 |
2833 |
278.02 |
| Mar 25 2015 |
2766 |
278.02 |
| Mar 18 2015 |
2776 |
278.02 |
| Mar 11 2015 |
2943 |
278.02 |
| Mar 04 2015 |
2971 |
278.02 |
| Feb 25 2015 |
2996 |
278.02 |
| Feb 18 2015 |
3045 |
278.02 |
| Feb 11 2015 |
3055 |
278.02 |
| Feb 04 2015 |
3059 |
278.02 |
| Jan 28 2015 |
3068 |
278.02 |
| Jan 21 2015 |
3087 |
278.02 |
| Jan 14 2015 |
3099 |
278.02 |
| Jan 07 2015 |
3099 |
278.02 |
| Dec 31 2014 |
3099 |
278.02 |
| Dec 24 2014 |
3099 |
278.02 |
| Dec 17 2014 |
3100 |
278.02 |
| Dec 10 2014 |
3100 |
278.02 |
| Dec 03 2014 |
3100 |
278.02 |
| Nov 26 2014 |
3100 |
278.02 |
| Nov 19 2014 |
3100 |
278.02 |
| Nov 12 2014 |
3100 |
278.02 |
| Nov 05 2014 |
3100 |
278.02 |
| Oct 29 2014 |
3100 |
278.02 |
| Oct 22 2014 |
3109 |
278.02 |
| Oct 15 2014 |
3110 |
278.02 |
| Oct 08 2014 |
3109 |
278.02 |
| Oct 01 2014 |
3110 |
278.02 |
| Sep 24 2014 |
3100 |
278.02 |
| Sep 17 2014 |
3138 |
278.02 |
