| Jun 23 2026 |
48 |
365.91 |
| Jun 16 2026 |
48 |
365.91 |
| Jun 09 2026 |
50 |
365.91 |
| Jun 02 2026 |
59 |
365.91 |
| May 26 2026 |
70 |
365.91 |
| May 19 2026 |
76 |
365.91 |
| May 12 2026 |
74 |
365.91 |
| May 05 2026 |
74 |
365.91 |
| Apr 28 2026 |
74 |
365.91 |
| Apr 21 2026 |
76 |
365.91 |
| Apr 14 2026 |
76 |
365.91 |
| Apr 07 2026 |
77 |
365.91 |
| Mar 31 2026 |
77 |
365.91 |
| Mar 24 2026 |
78 |
365.91 |
| Mar 17 2026 |
80 |
365.91 |
| Mar 10 2026 |
81 |
365.91 |
| Mar 03 2026 |
82 |
365.91 |
| Feb 24 2026 |
85 |
365.91 |
| Feb 17 2026 |
87 |
365.91 |
| Feb 10 2026 |
87 |
365.91 |
| Feb 03 2026 |
87 |
365.91 |
| Jan 27 2026 |
87 |
365.91 |
| Jan 20 2026 |
87 |
365.91 |
| Jan 13 2026 |
87 |
365.91 |
| Jan 06 2026 |
87 |
365.91 |
| Dec 30 2025 |
87 |
365.91 |
| Dec 23 2025 |
87 |
365.91 |
| Dec 16 2025 |
87 |
365.91 |
| Dec 09 2025 |
76 |
365.91 |
| Dec 02 2025 |
386 |
351.66 |
| Nov 25 2025 |
370 |
351.66 |
| Nov 18 2025 |
371 |
351.66 |
| Nov 11 2025 |
357 |
351.66 |
| Nov 04 2025 |
358 |
351.66 |
| Oct 28 2025 |
369 |
351.66 |
| Oct 21 2025 |
376 |
351.66 |
| Oct 14 2025 |
385 |
351.66 |
| Oct 07 2025 |
377 |
351.66 |
| Sep 30 2025 |
393 |
351.66 |
| Sep 23 2025 |
398 |
351.66 |
| Sep 16 2025 |
268 |
333.68 |
| Sep 09 2025 |
278 |
333.68 |
| Sep 02 2025 |
205 |
333.68 |
| Aug 26 2025 |
203 |
333.68 |
| Aug 19 2025 |
208 |
333.68 |
| Aug 12 2025 |
505 |
377.06 |
| Aug 12 2025 |
484 |
467.15 |
| Aug 12 2025 |
463 |
467.15 |
| Aug 05 2025 |
1099 |
420.43 |
| Aug 05 2025 |
475 |
467.15 |
| Aug 05 2025 |
463 |
467.15 |
| Jul 29 2025 |
1107 |
420.43 |
| Jul 29 2025 |
491 |
467.15 |
| Jul 29 2025 |
493 |
467.15 |
| Jul 22 2025 |
1080 |
420.43 |
| Jul 22 2025 |
483 |
467.15 |
| Jul 22 2025 |
491 |
467.15 |
| Jul 15 2025 |
1082 |
420.43 |
| Jul 15 2025 |
477 |
467.15 |
| Jul 15 2025 |
487 |
467.15 |
| Jul 08 2025 |
1085 |
420.43 |
| Jul 08 2025 |
490 |
467.15 |
| Jul 08 2025 |
528 |
467.15 |
| Jul 01 2025 |
1049 |
420.43 |
| Jul 01 2025 |
496 |
467.15 |
| Jul 01 2025 |
529 |
467.15 |
| Jun 24 2025 |
1037 |
420.43 |
| Jun 24 2025 |
506 |
467.15 |
| Jun 24 2025 |
503 |
467.15 |
| Jun 17 2025 |
1039 |
420.43 |
| Jun 17 2025 |
483 |
467.15 |
| Jun 17 2025 |
486 |
467.15 |
| Jun 10 2025 |
951 |
420.43 |
| Jun 10 2025 |
489 |
467.15 |
| Jun 10 2025 |
487 |
467.15 |
| Jun 03 2025 |
951 |
420.43 |
| Jun 03 2025 |
479 |
467.15 |
| Jun 03 2025 |
477 |
467.15 |
| May 27 2025 |
1145 |
434.86 |
| May 27 2025 |
479 |
467.15 |
| May 27 2025 |
482 |
467.15 |
| May 20 2025 |
1024 |
434.86 |
| May 20 2025 |
475 |
467.15 |
| May 20 2025 |
503 |
467.15 |
| May 13 2025 |
1009 |
434.86 |
| May 13 2025 |
480 |
467.15 |
| May 13 2025 |
503 |
467.15 |
| May 06 2025 |
1006 |
434.86 |
| May 06 2025 |
480 |
467.15 |
| May 06 2025 |
516 |
467.15 |
| Apr 29 2025 |
989 |
434.86 |
| Apr 29 2025 |
496 |
467.15 |
| Apr 29 2025 |
517 |
467.15 |
| Apr 22 2025 |
1006 |
434.86 |
| Apr 22 2025 |
492 |
467.15 |
| Apr 22 2025 |
518 |
467.15 |
| Apr 15 2025 |
1003 |
434.86 |
| Apr 15 2025 |
492 |
467.15 |
| Apr 15 2025 |
528 |
467.15 |
| Apr 08 2025 |
1004 |
434.86 |
| Apr 08 2025 |
492 |
467.15 |
| Apr 08 2025 |
525 |
467.15 |
| Apr 01 2025 |
995 |
434.86 |
| Apr 01 2025 |
505 |
467.15 |
| Apr 01 2025 |
497 |
467.15 |
| Mar 25 2025 |
980 |
434.86 |
| Mar 25 2025 |
509 |
467.15 |
| Mar 25 2025 |
502 |
467.15 |
| Mar 18 2025 |
968 |
434.86 |
| Mar 18 2025 |
492 |
467.15 |
| Mar 18 2025 |
481 |
467.15 |
| Mar 11 2025 |
965 |
434.86 |
| Mar 11 2025 |
489 |
467.15 |
| Mar 11 2025 |
482 |
467.15 |
| Mar 04 2025 |
783 |
420.43 |
| Mar 04 2025 |
487 |
467.15 |
| Mar 04 2025 |
478 |
467.15 |
| Feb 25 2025 |
757 |
420.43 |
| Feb 25 2025 |
494 |
467.15 |
| Feb 25 2025 |
474 |
467.15 |
| Feb 18 2025 |
761 |
420.43 |
| Feb 18 2025 |
492 |
467.15 |
| Feb 18 2025 |
479 |
467.15 |
| Feb 11 2025 |
769 |
420.43 |
| Feb 11 2025 |
489 |
467.15 |
| Feb 11 2025 |
473 |
467.15 |
| Feb 04 2025 |
493 |
467.15 |
| Feb 04 2025 |
474 |
467.15 |
| Jan 29 2025 |
495 |
467.15 |
| Jan 29 2025 |
475 |
467.15 |
| Jan 22 2025 |
491 |
467.15 |
| Jan 22 2025 |
473 |
467.15 |
| Jan 15 2025 |
488 |
467.15 |
| Jan 15 2025 |
470 |
467.15 |
| Aug 26 2015 |
26888 |
603.4 |
| Aug 26 2015 |
24416 |
570.92 |
| Aug 26 2015 |
13760 |
576.5 |
| Aug 26 2015 |
36623 |
582.44 |
| Aug 19 2015 |
24507 |
570.92 |
| Aug 19 2015 |
13675 |
576.5 |
| Aug 19 2015 |
27121 |
603.4 |
| Aug 19 2015 |
36916 |
582.44 |
| Aug 12 2015 |
24643 |
570.92 |
| Aug 12 2015 |
13792 |
576.5 |
| Aug 12 2015 |
27102 |
603.4 |
| Aug 12 2015 |
37089 |
582.44 |
| Aug 05 2015 |
24523 |
570.92 |
| Aug 05 2015 |
13674 |
576.5 |
| Aug 05 2015 |
27152 |
603.4 |
| Aug 05 2015 |
37014 |
582.44 |
| Jul 29 2015 |
27095 |
603.4 |
| Jul 29 2015 |
24750 |
570.92 |
| Jul 29 2015 |
13516 |
576.5 |
| Jul 29 2015 |
37257 |
582.44 |
| Jul 22 2015 |
24652 |
570.92 |
| Jul 22 2015 |
13661 |
576.5 |
| Jul 22 2015 |
27031 |
603.4 |
| Jul 22 2015 |
37350 |
582.44 |
| Jul 15 2015 |
24778 |
570.92 |
| Jul 15 2015 |
13882 |
576.5 |
| Jul 15 2015 |
27392 |
603.4 |
| Jul 15 2015 |
37578 |
582.44 |
| Jul 08 2015 |
13920 |
576.5 |
| Jul 08 2015 |
24835 |
570.92 |
| Jul 08 2015 |
27471 |
603.4 |
| Jul 08 2015 |
37717 |
582.44 |
| Jul 01 2015 |
24959 |
570.92 |
| Jul 01 2015 |
14102 |
576.5 |
| Jul 01 2015 |
27649 |
603.4 |
| Jul 01 2015 |
37892 |
582.44 |
| Jun 24 2015 |
14053 |
576.5 |
| Jun 24 2015 |
25066 |
570.92 |
| Jun 24 2015 |
27653 |
603.4 |
| Jun 24 2015 |
37998 |
582.44 |
| Jun 17 2015 |
13859 |
576.5 |
| Jun 17 2015 |
25144 |
570.92 |
| Jun 17 2015 |
27424 |
603.4 |
| Jun 17 2015 |
37918 |
582.44 |
| Jun 10 2015 |
27757 |
603.4 |
| Jun 10 2015 |
14014 |
576.5 |
| Jun 10 2015 |
25156 |
570.92 |
| Jun 10 2015 |
38130 |
582.44 |
| Jun 03 2015 |
25229 |
570.92 |
| Jun 03 2015 |
13900 |
576.5 |
| Jun 03 2015 |
27908 |
603.4 |
| Jun 03 2015 |
38389 |
582.44 |
| May 27 2015 |
13576 |
576.5 |
| May 27 2015 |
25175 |
570.92 |
| May 27 2015 |
27598 |
603.4 |
| May 27 2015 |
38014 |
582.44 |
| May 20 2015 |
27715 |
603.4 |
| May 20 2015 |
13554 |
576.5 |
| May 20 2015 |
25289 |
570.92 |
| May 20 2015 |
38112 |
582.44 |
| May 13 2015 |
25194 |
570.92 |
| May 13 2015 |
13555 |
576.5 |
| May 13 2015 |
28097 |
603.4 |
| May 13 2015 |
38302 |
582.44 |
| May 06 2015 |
12887 |
576.5 |
| May 06 2015 |
27847 |
603.4 |
| May 06 2015 |
24708 |
570.92 |
| May 06 2015 |
37848 |
582.44 |
| Apr 29 2015 |
24821 |
570.92 |
| Apr 29 2015 |
13248 |
576.5 |
| Apr 29 2015 |
28191 |
603.4 |
| Apr 29 2015 |
38049 |
582.44 |
| Apr 22 2015 |
28335 |
603.4 |
| Apr 22 2015 |
25001 |
570.92 |
| Apr 22 2015 |
13509 |
576.5 |
| Apr 22 2015 |
38287 |
582.44 |
| Apr 15 2015 |
13300 |
576.5 |
| Apr 15 2015 |
24800 |
570.92 |
| Apr 15 2015 |
27623 |
603.4 |
| Apr 15 2015 |
37642 |
582.44 |
| Apr 08 2015 |
27801 |
603.4 |
| Apr 08 2015 |
25132 |
570.92 |
| Apr 08 2015 |
13372 |
576.5 |
| Apr 08 2015 |
37829 |
582.44 |
| Apr 01 2015 |
13378 |
576.5 |
| Apr 01 2015 |
25439 |
570.92 |
| Apr 01 2015 |
28005 |
603.4 |
| Apr 01 2015 |
38620 |
582.44 |
| Mar 25 2015 |
25156 |
570.92 |
| Mar 25 2015 |
27255 |
603.4 |
| Mar 25 2015 |
13125 |
576.5 |
| Mar 25 2015 |
37580 |
582.44 |
| Mar 18 2015 |
24332 |
570.92 |
| Mar 18 2015 |
12286 |
576.5 |
| Mar 18 2015 |
25776 |
603.4 |
| Mar 18 2015 |
35997 |
582.44 |
| Mar 11 2015 |
26419 |
603.4 |
| Mar 11 2015 |
24586 |
570.92 |
| Mar 11 2015 |
12820 |
576.5 |
| Mar 11 2015 |
36926 |
582.44 |
| Mar 04 2015 |
13080 |
576.5 |
| Mar 04 2015 |
24941 |
570.92 |
| Mar 04 2015 |
26908 |
603.4 |
| Mar 04 2015 |
37391 |
582.44 |
| Feb 25 2015 |
26899 |
603.4 |
| Feb 25 2015 |
12959 |
576.5 |
| Feb 25 2015 |
24751 |
570.92 |
| Feb 25 2015 |
37388 |
582.44 |
| Feb 18 2015 |
27136 |
603.4 |
| Feb 18 2015 |
13077 |
576.5 |
| Feb 18 2015 |
24877 |
570.92 |
| Feb 18 2015 |
37507 |
582.44 |
| Feb 11 2015 |
27128 |
603.4 |
| Feb 11 2015 |
25009 |
570.92 |
| Feb 11 2015 |
13217 |
576.5 |
| Feb 11 2015 |
37522 |
582.44 |
| Feb 04 2015 |
24979 |
570.92 |
| Feb 04 2015 |
13270 |
576.5 |
| Feb 04 2015 |
27202 |
603.4 |
| Feb 04 2015 |
37532 |
582.44 |
| Jan 28 2015 |
13270 |
576.5 |
| Jan 28 2015 |
24991 |
570.92 |
| Jan 28 2015 |
27169 |
603.4 |
| Jan 28 2015 |
37504 |
582.44 |
| Jan 21 2015 |
13307 |
576.5 |
| Jan 21 2015 |
24959 |
570.92 |
| Jan 21 2015 |
27220 |
603.4 |
| Jan 21 2015 |
37557 |
582.44 |
| Jan 14 2015 |
27233 |
603.4 |
| Jan 14 2015 |
13307 |
576.5 |
| Jan 14 2015 |
24950 |
570.92 |
| Jan 14 2015 |
37550 |
582.44 |
| Jan 07 2015 |
27232 |
603.4 |
| Jan 07 2015 |
24937 |
570.92 |
| Jan 07 2015 |
13307 |
576.5 |
| Jan 07 2015 |
37541 |
582.44 |
| Dec 31 2014 |
24940 |
570.92 |
| Dec 31 2014 |
27232 |
603.4 |
| Dec 31 2014 |
13389 |
576.5 |
| Dec 31 2014 |
37574 |
582.44 |
| Dec 24 2014 |
27232 |
603.4 |
| Dec 24 2014 |
24940 |
570.92 |
| Dec 24 2014 |
13389 |
576.5 |
| Dec 24 2014 |
37574 |
582.44 |
| Dec 17 2014 |
13389 |
576.5 |
| Dec 17 2014 |
24918 |
570.92 |
| Dec 17 2014 |
27232 |
603.4 |
| Dec 17 2014 |
37561 |
582.44 |
| Dec 10 2014 |
13389 |
576.5 |
| Dec 10 2014 |
24919 |
570.92 |
| Dec 10 2014 |
27232 |
603.4 |
| Dec 10 2014 |
37562 |
582.44 |
| Dec 03 2014 |
13390 |
576.5 |
| Dec 03 2014 |
24919 |
570.92 |
| Dec 03 2014 |
27232 |
603.4 |
| Dec 03 2014 |
37562 |
582.44 |
| Nov 26 2014 |
27232 |
603.4 |
| Nov 26 2014 |
24919 |
570.92 |
| Nov 26 2014 |
13390 |
576.5 |
| Nov 26 2014 |
37562 |
582.44 |
| Nov 19 2014 |
13388 |
576.5 |
| Nov 19 2014 |
24919 |
570.92 |
| Nov 19 2014 |
27232 |
603.4 |
| Nov 19 2014 |
37561 |
582.44 |
| Nov 12 2014 |
24920 |
570.92 |
| Nov 12 2014 |
13388 |
576.5 |
| Nov 12 2014 |
27232 |
603.4 |
| Nov 12 2014 |
37564 |
582.44 |
| Nov 05 2014 |
27232 |
603.4 |
| Nov 05 2014 |
13388 |
576.5 |
| Nov 05 2014 |
24920 |
570.92 |
| Nov 05 2014 |
37566 |
582.44 |
| Oct 29 2014 |
27222 |
603.4 |
| Oct 29 2014 |
24920 |
570.92 |
| Oct 29 2014 |
13388 |
576.5 |
| Oct 29 2014 |
37560 |
582.44 |
| Oct 22 2014 |
13349 |
576.5 |
| Oct 22 2014 |
24811 |
570.92 |
| Oct 22 2014 |
27148 |
603.4 |
| Oct 22 2014 |
37554 |
582.44 |
| Oct 15 2014 |
26980 |
603.4 |
| Oct 15 2014 |
24789 |
570.92 |
| Oct 15 2014 |
13334 |
576.5 |
| Oct 15 2014 |
37416 |
582.44 |
| Oct 08 2014 |
26995 |
603.4 |
| Oct 08 2014 |
24743 |
570.92 |
| Oct 08 2014 |
13320 |
576.5 |
| Oct 08 2014 |
37388 |
582.44 |
| Oct 01 2014 |
24786 |
570.92 |
| Oct 01 2014 |
13366 |
576.5 |
| Oct 01 2014 |
27003 |
603.4 |
| Oct 01 2014 |
37466 |
582.44 |
| Sep 24 2014 |
24636 |
570.92 |
| Sep 24 2014 |
27091 |
603.4 |
| Sep 24 2014 |
37544 |
584.42 |
