| Sep 30 2021 |
896 |
336.55 |
| Sep 30 2021 |
1299 |
336.55 |
| Sep 23 2021 |
893 |
336.55 |
| Sep 23 2021 |
1257 |
336.55 |
| Sep 16 2021 |
879 |
336.55 |
| Sep 16 2021 |
1247 |
336.55 |
| Sep 09 2021 |
872 |
336.55 |
| Sep 09 2021 |
1232 |
336.55 |
| Sep 02 2021 |
887 |
336.55 |
| Sep 02 2021 |
1225 |
336.55 |
| Aug 26 2021 |
877 |
336.55 |
| Aug 26 2021 |
1135 |
336.55 |
| Aug 19 2021 |
870 |
336.55 |
| Aug 19 2021 |
1110 |
336.55 |
| Aug 12 2021 |
857 |
336.55 |
| Aug 12 2021 |
1110 |
336.55 |
| Aug 05 2021 |
818 |
336.55 |
| Aug 05 2021 |
1071 |
336.55 |
| Jul 29 2021 |
786 |
336.55 |
| Jul 29 2021 |
1049 |
336.55 |
| Jul 22 2021 |
697 |
336.55 |
| Jul 22 2021 |
903 |
336.55 |
| Jul 15 2021 |
721 |
336.55 |
| Jul 15 2021 |
862 |
336.55 |
| Jul 08 2021 |
690 |
336.55 |
| Jul 08 2021 |
799 |
336.55 |
| Jul 01 2021 |
685 |
336.55 |
| Jul 01 2021 |
785 |
336.55 |
| Jun 24 2021 |
676 |
336.55 |
| Jun 24 2021 |
739 |
336.55 |
| Jun 17 2021 |
616 |
336.55 |
| Jun 17 2021 |
605 |
336.55 |
| Jun 10 2021 |
583 |
336.55 |
| Jun 10 2021 |
561 |
336.55 |
| Jun 03 2021 |
479 |
336.55 |
| May 27 2021 |
564 |
336.55 |
| May 27 2021 |
478 |
336.55 |
| May 07 2021 |
7715 |
408.73 |
| Oct 02 2020 |
1993 |
418.87 |
| Oct 02 2020 |
2944 |
418.87 |
| Sep 25 2020 |
1972 |
418.87 |
| Sep 25 2020 |
2981 |
418.87 |
| Sep 18 2020 |
1974 |
418.87 |
| Sep 18 2020 |
2981 |
418.87 |
| Sep 11 2020 |
1861 |
418.87 |
| Sep 11 2020 |
2819 |
418.87 |
| Sep 04 2020 |
2144 |
418.87 |
| Sep 04 2020 |
3192 |
418.87 |
| Aug 28 2020 |
2326 |
418.87 |
| Aug 28 2020 |
3473 |
418.87 |
| Aug 21 2020 |
2488 |
418.87 |
| Aug 21 2020 |
3773 |
418.87 |
| Aug 14 2020 |
2549 |
418.87 |
| Aug 14 2020 |
3881 |
418.87 |
| Aug 07 2020 |
2768 |
418.87 |
| Aug 07 2020 |
4172 |
418.87 |
| Jul 31 2020 |
2922 |
418.87 |
| Jul 31 2020 |
4415 |
418.87 |
| Jul 24 2020 |
3043 |
418.87 |
| Jul 24 2020 |
4714 |
418.87 |
| Jul 17 2020 |
3278 |
418.87 |
| Jul 17 2020 |
4954 |
418.87 |
| Jul 10 2020 |
3404 |
418.87 |
| Jul 10 2020 |
5229 |
418.87 |
| Jul 03 2020 |
3482 |
418.87 |
| Jul 03 2020 |
5279 |
418.87 |
| Jun 26 2020 |
3687 |
418.87 |
| Jun 26 2020 |
5600 |
418.87 |
| Jun 19 2020 |
3789 |
418.87 |
| Jun 19 2020 |
5847 |
418.87 |
| Jun 12 2020 |
3942 |
418.87 |
| Jun 12 2020 |
6022 |
418.87 |
| Jun 05 2020 |
4023 |
418.87 |
| Jun 05 2020 |
6206 |
418.87 |
| May 29 2020 |
4167 |
418.87 |
| May 29 2020 |
6432 |
418.87 |
| May 22 2020 |
4343 |
418.87 |
| May 22 2020 |
6698 |
418.87 |
| May 15 2020 |
4541 |
418.87 |
| May 15 2020 |
6946 |
418.87 |
| May 08 2020 |
4647 |
418.87 |
| May 08 2020 |
7102 |
418.87 |
| May 01 2020 |
4934 |
418.87 |
| May 01 2020 |
7534 |
418.87 |
| Apr 24 2020 |
5121 |
418.87 |
| Apr 24 2020 |
7990 |
418.87 |
| Apr 17 2020 |
5338 |
418.87 |
| Apr 17 2020 |
8194 |
418.87 |
| Apr 10 2020 |
5509 |
418.87 |
| Apr 10 2020 |
8391 |
418.87 |
| Apr 03 2020 |
5749 |
418.87 |
| Apr 03 2020 |
8649 |
418.87 |
| Mar 27 2020 |
7877 |
439.11 |
| Mar 27 2020 |
11542 |
439.11 |
| Mar 20 2020 |
8019 |
439.11 |
| Mar 20 2020 |
11698 |
439.11 |
| Mar 13 2020 |
8208 |
439.11 |
| Mar 13 2020 |
11850 |
439.11 |
| Mar 06 2020 |
8351 |
439.11 |
| Mar 06 2020 |
11951 |
439.11 |
| Feb 28 2020 |
8419 |
439.11 |
| Feb 28 2020 |
11990 |
439.11 |
| Feb 21 2020 |
8258 |
439.11 |
| Feb 21 2020 |
11873 |
439.11 |
| Feb 14 2020 |
8286 |
439.11 |
| Feb 14 2020 |
11913 |
439.11 |
| Feb 07 2020 |
8272 |
439.11 |
| Feb 07 2020 |
11839 |
439.11 |
| Jan 31 2020 |
8337 |
439.11 |
| Jan 31 2020 |
11879 |
439.11 |
| Jan 24 2020 |
8325 |
439.11 |
| Jan 24 2020 |
11869 |
439.11 |
| Jan 17 2020 |
8330 |
439.11 |
| Jan 17 2020 |
11802 |
439.11 |
| Jan 10 2020 |
8330 |
439.11 |
| Jan 10 2020 |
11802 |
439.11 |
| Jan 03 2020 |
8332 |
439.11 |
| Jan 03 2020 |
11813 |
439.11 |
| Dec 27 2019 |
8332 |
439.11 |
| Dec 27 2019 |
11810 |
439.11 |
| Dec 20 2019 |
8332 |
439.11 |
| Dec 20 2019 |
11810 |
439.11 |
| Dec 13 2019 |
8332 |
439.11 |
| Dec 13 2019 |
11811 |
439.11 |
| Dec 06 2019 |
8332 |
439.11 |
| Dec 06 2019 |
11798 |
439.11 |
| Nov 29 2019 |
8332 |
439.11 |
| Nov 29 2019 |
11797 |
439.11 |
| Nov 22 2019 |
8332 |
439.11 |
| Nov 22 2019 |
11797 |
439.11 |
| Nov 15 2019 |
8332 |
439.11 |
| Nov 15 2019 |
11802 |
439.11 |
| Nov 08 2019 |
8313 |
439.11 |
| Nov 08 2019 |
11758 |
439.11 |
| Nov 01 2019 |
8144 |
439.11 |
| Nov 01 2019 |
11601 |
439.11 |
| Oct 25 2019 |
8144 |
439.11 |
| Oct 25 2019 |
11617 |
439.11 |
| Oct 18 2019 |
6586 |
422.39 |
| Oct 18 2019 |
9423 |
422.39 |
| Oct 11 2019 |
6728 |
424.14 |
| Oct 11 2019 |
9642 |
424.14 |
| Oct 04 2019 |
6719 |
424.14 |
| Oct 04 2019 |
9637 |
424.14 |
| Sep 27 2019 |
6719 |
424.14 |
| Sep 27 2019 |
9733 |
424.14 |
| Sep 20 2019 |
6710 |
424.14 |
| Sep 20 2019 |
9734 |
424.14 |
| Sep 13 2019 |
6759 |
424.14 |
| Sep 13 2019 |
9747 |
424.14 |
| Sep 06 2019 |
6907 |
424.14 |
| Sep 06 2019 |
9903 |
424.14 |
| Aug 30 2019 |
6953 |
424.14 |
| Aug 30 2019 |
9958 |
424.14 |
| Aug 23 2019 |
7028 |
424.14 |
| Aug 23 2019 |
10047 |
424.14 |
| Aug 16 2019 |
7008 |
424.14 |
| Aug 16 2019 |
10045 |
424.14 |
| Aug 09 2019 |
7022 |
424.14 |
| Aug 09 2019 |
10078 |
424.14 |
| Aug 02 2019 |
7079 |
424.14 |
| Aug 02 2019 |
10148 |
424.14 |
| Jul 26 2019 |
7112 |
424.14 |
| Jul 26 2019 |
10226 |
424.14 |
| Jul 19 2019 |
7241 |
424.14 |
| Jul 19 2019 |
10276 |
424.14 |
| Jul 12 2019 |
7272 |
424.14 |
| Jul 12 2019 |
10420 |
424.14 |
| Jul 05 2019 |
7449 |
424.14 |
| Jul 05 2019 |
10706 |
424.14 |
| Jun 28 2019 |
7518 |
424.14 |
| Jun 28 2019 |
10866 |
424.14 |
| Jun 21 2019 |
7514 |
424.14 |
| Jun 21 2019 |
10760 |
424.14 |
| Jun 14 2019 |
7515 |
424.14 |
| Jun 14 2019 |
10838 |
424.14 |
| Jun 07 2019 |
7580 |
424.14 |
| Jun 07 2019 |
10973 |
424.14 |
| May 31 2019 |
7570 |
424.14 |
| May 31 2019 |
10983 |
424.14 |
| May 24 2019 |
7547 |
424.14 |
| May 24 2019 |
11021 |
424.14 |
| May 17 2019 |
7559 |
424.14 |
| May 17 2019 |
11048 |
424.14 |
| May 10 2019 |
7611 |
424.14 |
| May 10 2019 |
11002 |
424.14 |
| May 03 2019 |
7666 |
424.14 |
| May 03 2019 |
11059 |
424.14 |
| Apr 26 2019 |
7740 |
424.14 |
| Apr 26 2019 |
10866 |
424.14 |
| Apr 19 2019 |
7690 |
424.14 |
| Apr 19 2019 |
10816 |
424.14 |
| Apr 18 2019 |
7697 |
424.14 |
| Apr 12 2019 |
7711 |
424.14 |
| Apr 12 2019 |
10877 |
424.14 |
| Apr 05 2019 |
4255 |
388.94 |
| Apr 05 2019 |
6332 |
388.94 |
| Mar 29 2019 |
4240 |
388.94 |
| Mar 29 2019 |
6315 |
388.94 |
| Mar 22 2019 |
4195 |
388.94 |
| Mar 22 2019 |
6294 |
388.94 |
| Mar 15 2019 |
4304 |
388.94 |
| Mar 15 2019 |
6363 |
388.94 |
| Mar 08 2019 |
4205 |
388.94 |
| Mar 08 2019 |
6263 |
388.94 |
| Mar 01 2019 |
4241 |
388.94 |
| Mar 01 2019 |
6301 |
388.94 |
| Feb 22 2019 |
4258 |
388.94 |
| Feb 22 2019 |
6337 |
388.94 |
| Feb 15 2019 |
4267 |
388.94 |
| Feb 15 2019 |
6324 |
388.94 |
| Feb 08 2019 |
4253 |
388.94 |
| Feb 08 2019 |
6298 |
388.94 |
| Feb 01 2019 |
4266 |
388.94 |
| Feb 01 2019 |
6311 |
388.94 |
| Jan 25 2019 |
4267 |
388.94 |
| Jan 25 2019 |
6325 |
388.94 |
| Jan 18 2019 |
4287 |
388.94 |
| Jan 18 2019 |
6338 |
388.94 |
| Jan 11 2019 |
4287 |
388.94 |
| Jan 11 2019 |
6343 |
388.94 |
| Jan 04 2019 |
4288 |
388.94 |
| Jan 04 2019 |
6352 |
388.94 |
| Dec 28 2018 |
4288 |
388.94 |
| Dec 28 2018 |
6352 |
388.94 |
| Dec 21 2018 |
4288 |
388.94 |
| Dec 21 2018 |
6352 |
388.94 |
| Dec 14 2018 |
4288 |
388.94 |
| Dec 14 2018 |
6352 |
388.94 |
| Dec 07 2018 |
4288 |
388.94 |
| Dec 07 2018 |
6351 |
388.94 |
| Nov 30 2018 |
4288 |
388.94 |
| Nov 30 2018 |
6351 |
388.94 |
| Nov 23 2018 |
4288 |
388.94 |
| Nov 23 2018 |
6351 |
388.94 |
| Nov 16 2018 |
4288 |
388.94 |
| Nov 16 2018 |
6351 |
388.94 |
| Nov 09 2018 |
4288 |
388.94 |
| Nov 09 2018 |
6351 |
388.94 |
| Nov 02 2018 |
4288 |
388.94 |
| Nov 02 2018 |
6333 |
388.94 |
| Oct 26 2018 |
4286 |
388.94 |
| Oct 26 2018 |
6330 |
388.94 |
| Oct 13 2017 |
1777 |
329.32 |
| Oct 13 2017 |
2733 |
329.32 |
| Oct 06 2017 |
1775 |
329.32 |
| Oct 06 2017 |
2731 |
329.32 |
| Sep 29 2017 |
1774 |
329.32 |
| Sep 29 2017 |
2719 |
329.32 |
| Sep 22 2017 |
1801 |
329.32 |
| Sep 22 2017 |
2743 |
329.32 |
| Sep 15 2017 |
1810 |
329.32 |
| Sep 15 2017 |
2771 |
329.32 |
| Sep 08 2017 |
1800 |
329.32 |
| Sep 08 2017 |
2808 |
329.32 |
| Sep 01 2017 |
1761 |
329.32 |
| Sep 01 2017 |
2754 |
329.32 |
| Aug 25 2017 |
2113 |
329.32 |
| Aug 25 2017 |
3079 |
329.32 |
| Aug 18 2017 |
2125 |
329.32 |
| Aug 18 2017 |
3114 |
329.32 |
| Aug 11 2017 |
2154 |
329.32 |
| Aug 11 2017 |
3149 |
329.32 |
| Aug 04 2017 |
2166 |
329.32 |
| Aug 04 2017 |
3177 |
329.32 |
| Jul 28 2017 |
2191 |
329.32 |
| Jul 28 2017 |
3214 |
329.32 |
| Jul 21 2017 |
2257 |
329.32 |
| Jul 21 2017 |
3301 |
329.32 |
| Jul 14 2017 |
2277 |
329.32 |
| Jul 14 2017 |
3310 |
329.32 |
| Jul 07 2017 |
2281 |
329.32 |
| Jul 07 2017 |
3339 |
329.32 |
| Jun 30 2017 |
2300 |
329.32 |
| Jun 30 2017 |
3348 |
329.32 |
| Jun 23 2017 |
2384 |
329.32 |
| Jun 23 2017 |
3367 |
329.32 |
| Jun 16 2017 |
2367 |
329.32 |
| Jun 16 2017 |
3386 |
329.32 |
| Jun 09 2017 |
2224 |
329.32 |
| Jun 09 2017 |
3275 |
329.32 |
| Jun 02 2017 |
2366 |
329.32 |
| Jun 02 2017 |
3415 |
329.32 |
| May 26 2017 |
2393 |
329.32 |
| May 26 2017 |
3442 |
329.32 |
| May 19 2017 |
2423 |
329.32 |
| May 19 2017 |
3470 |
329.32 |
| May 12 2017 |
2447 |
329.32 |
| May 12 2017 |
3477 |
329.32 |
| May 05 2017 |
2462 |
329.32 |
| May 05 2017 |
3529 |
329.32 |
| Apr 28 2017 |
2489 |
329.32 |
| Apr 28 2017 |
3534 |
329.32 |
| Apr 21 2017 |
2558 |
329.32 |
| Apr 21 2017 |
3581 |
329.32 |
| Apr 14 2017 |
2613 |
329.32 |
| Apr 14 2017 |
3632 |
329.32 |
| Apr 07 2017 |
2590 |
329.32 |
| Apr 07 2017 |
3505 |
329.32 |
| Mar 31 2017 |
2608 |
329.32 |
| Mar 31 2017 |
3574 |
329.32 |
| Mar 24 2017 |
2570 |
329.32 |
| Mar 24 2017 |
2836 |
325.3 |
| Mar 24 2017 |
3415 |
327.31 |
| Mar 17 2017 |
2881 |
325.3 |
| Mar 17 2017 |
2601 |
329.32 |
| Mar 17 2017 |
3443 |
327.31 |
| Mar 10 2017 |
2923 |
325.3 |
| Mar 10 2017 |
2646 |
329.32 |
| Mar 10 2017 |
3462 |
327.31 |
| Mar 03 2017 |
2907 |
325.3 |
| Mar 03 2017 |
2649 |
329.32 |
| Mar 03 2017 |
3484 |
327.31 |
| Feb 24 2017 |
2901 |
325.3 |
| Feb 24 2017 |
2675 |
329.32 |
| Feb 24 2017 |
3495 |
327.31 |
| Feb 17 2017 |
2797 |
325.3 |
| Feb 17 2017 |
2686 |
329.32 |
| Feb 17 2017 |
3519 |
327.31 |
| Feb 10 2017 |
2806 |
325.3 |
| Feb 10 2017 |
5427 |
370.28 |
| Feb 10 2017 |
5801 |
355.28 |
| Feb 03 2017 |
5684 |
373 |
| Feb 03 2017 |
2808 |
325.3 |
| Feb 03 2017 |
6379 |
361.07 |
| Jan 27 2017 |
2815 |
325.3 |
| Jan 27 2017 |
5664 |
373 |
| Jan 27 2017 |
6377 |
361.07 |
| Jan 20 2017 |
2820 |
325.3 |
| Jan 20 2017 |
5757 |
374.07 |
| Jan 20 2017 |
6743 |
364.31 |
| Jan 13 2017 |
5759 |
374.07 |
| Jan 13 2017 |
2822 |
325.3 |
| Jan 13 2017 |
6745 |
364.31 |
| Jan 06 2017 |
5759 |
374.07 |
| Jan 06 2017 |
2834 |
325.3 |
| Jan 06 2017 |
6735 |
364.31 |
| Dec 30 2016 |
2834 |
325.3 |
| Dec 30 2016 |
5759 |
374.07 |
| Dec 30 2016 |
6740 |
364.31 |
| Dec 23 2016 |
5759 |
374.07 |
| Dec 23 2016 |
2834 |
325.3 |
| Dec 23 2016 |
6740 |
364.31 |
| Dec 16 2016 |
5759 |
374.07 |
| Dec 16 2016 |
2834 |
325.3 |
| Dec 16 2016 |
6744 |
364.31 |
| Dec 09 2016 |
2833 |
325.3 |
| Dec 09 2016 |
5757 |
374.07 |
| Dec 09 2016 |
6745 |
364.31 |
| Dec 02 2016 |
2833 |
325.3 |
| Dec 02 2016 |
5757 |
374.07 |
| Dec 02 2016 |
6745 |
364.31 |
| Nov 25 2016 |
5757 |
374.07 |
| Nov 25 2016 |
2834 |
325.3 |
| Nov 25 2016 |
6742 |
364.31 |
| Nov 18 2016 |
2834 |
325.3 |
| Nov 18 2016 |
5757 |
374.07 |
| Nov 18 2016 |
6742 |
364.31 |
| Nov 11 2016 |
2834 |
325.3 |
| Nov 11 2016 |
5752 |
374.07 |
| Nov 11 2016 |
6739 |
364.31 |
| Nov 04 2016 |
2834 |
325.3 |
| Nov 04 2016 |
5752 |
374.07 |
| Nov 04 2016 |
6739 |
364.31 |
| Oct 28 2016 |
5768 |
374.07 |
| Oct 28 2016 |
2834 |
325.3 |
| Oct 28 2016 |
6745 |
364.31 |
| Oct 21 2016 |
2839 |
325.3 |
| Oct 21 2016 |
5776 |
374.07 |
| Oct 21 2016 |
6748 |
364.31 |
| Oct 14 2016 |
2848 |
325.3 |
| Oct 14 2016 |
6516 |
381.72 |
| Oct 14 2016 |
6060 |
357.33 |
| Oct 07 2016 |
6507 |
381.72 |
| Oct 07 2016 |
2848 |
325.3 |
| Oct 07 2016 |
6065 |
357.33 |
| Sep 30 2016 |
6269 |
373.17 |
| Sep 30 2016 |
6516 |
381.72 |
| Sep 30 2016 |
6066 |
357.33 |
| Sep 23 2016 |
6270 |
373.17 |
| Sep 23 2016 |
6457 |
381.72 |
| Sep 23 2016 |
6033 |
357.33 |
| Sep 16 2016 |
6305 |
373.17 |
| Sep 16 2016 |
6426 |
381.72 |
| Sep 16 2016 |
6053 |
357.33 |
| Sep 09 2016 |
6370 |
373.17 |
| Sep 09 2016 |
6509 |
381.72 |
| Sep 09 2016 |
6069 |
357.33 |
| Sep 02 2016 |
6473 |
373.17 |
| Sep 02 2016 |
6520 |
381.72 |
| Sep 02 2016 |
6161 |
357.33 |
| Aug 26 2016 |
6498 |
373.17 |
| Aug 26 2016 |
6211 |
381.72 |
| Aug 26 2016 |
5852 |
357.33 |
| Aug 19 2016 |
6226 |
381.72 |
| Aug 19 2016 |
6533 |
373.17 |
| Aug 19 2016 |
5888 |
357.33 |
| Aug 12 2016 |
6605 |
373.17 |
| Aug 12 2016 |
6211 |
381.72 |
| Aug 12 2016 |
6789 |
357.33 |
| Aug 05 2016 |
6639 |
373.17 |
| Aug 05 2016 |
6256 |
381.72 |
| Aug 05 2016 |
6908 |
357.33 |
| Jul 29 2016 |
6149 |
381.72 |
| Jul 29 2016 |
6668 |
373.17 |
| Jul 29 2016 |
6949 |
357.33 |
| Jul 22 2016 |
6262 |
381.72 |
| Jul 22 2016 |
6792 |
373.17 |
| Jul 22 2016 |
7035 |
357.33 |
| Jun 22 2016 |
6390 |
381.72 |
| Jun 22 2016 |
6989 |
373.17 |
| Jun 22 2016 |
7785 |
357.33 |
| Jun 15 2016 |
6504 |
381.72 |
| Jun 15 2016 |
7045 |
373.17 |
| Jun 15 2016 |
7897 |
357.33 |
| Jun 08 2016 |
7112 |
373.17 |
| Jun 08 2016 |
5941 |
401.15 |
| Jun 08 2016 |
6093 |
377.18 |
| Jun 08 2016 |
7719 |
355.31 |
| Jun 01 2016 |
6116 |
401.15 |
| Jun 01 2016 |
7191 |
373.17 |
| Jun 01 2016 |
6165 |
377.18 |
| Jun 01 2016 |
7963 |
355.31 |
| May 25 2016 |
7204 |
373.17 |
| May 25 2016 |
6066 |
401.15 |
| May 25 2016 |
6168 |
377.18 |
| May 25 2016 |
7994 |
355.31 |
| May 18 2016 |
6091 |
401.15 |
| May 18 2016 |
7276 |
373.17 |
| May 18 2016 |
6203 |
377.18 |
| May 18 2016 |
8024 |
355.31 |
| May 11 2016 |
6233 |
377.18 |
| May 11 2016 |
7247 |
373.17 |
| May 11 2016 |
6004 |
401.15 |
| May 11 2016 |
8008 |
355.31 |
| May 04 2016 |
6015 |
401.15 |
| May 04 2016 |
7165 |
373.17 |
| May 04 2016 |
6211 |
377.18 |
| May 04 2016 |
7982 |
355.31 |
| Apr 27 2016 |
7378 |
373.17 |
| Apr 27 2016 |
6162 |
401.15 |
| Apr 27 2016 |
6399 |
377.18 |
| Apr 27 2016 |
8165 |
355.31 |
| Apr 20 2016 |
6458 |
377.18 |
| Apr 20 2016 |
6227 |
401.15 |
| Apr 20 2016 |
7437 |
373.17 |
| Apr 20 2016 |
8281 |
355.31 |
| Apr 13 2016 |
7356 |
373.17 |
| Apr 13 2016 |
6290 |
401.15 |
| Apr 13 2016 |
6653 |
377.18 |
| Apr 13 2016 |
8258 |
355.31 |
| Apr 06 2016 |
6813 |
377.18 |
| Apr 06 2016 |
7346 |
373.17 |
| Apr 06 2016 |
6403 |
401.15 |
| Apr 06 2016 |
8326 |
355.31 |
| Mar 30 2016 |
6735 |
377.18 |
| Mar 30 2016 |
7280 |
373.17 |
| Mar 30 2016 |
6250 |
401.15 |
| Mar 30 2016 |
8255 |
355.31 |
| Mar 23 2016 |
6465 |
401.15 |
| Mar 23 2016 |
12272 |
421.05 |
| Mar 23 2016 |
6887 |
377.18 |
| Mar 23 2016 |
10394 |
372.5 |
| Mar 16 2016 |
6446 |
401.15 |
| Mar 16 2016 |
12159 |
421.05 |
| Mar 16 2016 |
6963 |
377.18 |
| Mar 16 2016 |
10326 |
372.5 |
| Mar 09 2016 |
6495 |
401.15 |
| Mar 09 2016 |
12122 |
421.05 |
| Mar 09 2016 |
6948 |
377.18 |
| Mar 09 2016 |
10349 |
372.5 |
| Mar 02 2016 |
6912 |
377.18 |
| Mar 02 2016 |
6519 |
401.15 |
| Mar 02 2016 |
12099 |
421.05 |
| Mar 02 2016 |
10292 |
372.5 |
| Feb 24 2016 |
6494 |
401.15 |
| Feb 24 2016 |
12046 |
421.05 |
| Feb 24 2016 |
6939 |
377.18 |
| Feb 24 2016 |
10256 |
372.5 |
| Feb 17 2016 |
12107 |
421.05 |
| Feb 17 2016 |
6551 |
401.15 |
| Feb 17 2016 |
7030 |
377.18 |
| Feb 17 2016 |
10366 |
372.5 |
| Feb 10 2016 |
8676 |
393.65 |
| Feb 10 2016 |
6592 |
401.15 |
| Feb 10 2016 |
12129 |
421.05 |
| Feb 10 2016 |
11881 |
383.69 |
| Feb 03 2016 |
12117 |
421.05 |
| Feb 03 2016 |
6589 |
401.15 |
| Feb 03 2016 |
8717 |
393.65 |
| Feb 03 2016 |
11893 |
383.69 |
| Jan 27 2016 |
12110 |
421.05 |
| Jan 27 2016 |
6589 |
401.15 |
| Jan 27 2016 |
10108 |
406.9 |
| Jan 27 2016 |
13266 |
393.18 |
| Jan 20 2016 |
12139 |
421.05 |
| Jan 20 2016 |
6594 |
401.15 |
| Jan 20 2016 |
10100 |
406.9 |
| Jan 20 2016 |
13273 |
393.18 |
| Jan 13 2016 |
10106 |
406.9 |
| Jan 13 2016 |
12160 |
421.05 |
| Jan 13 2016 |
6594 |
401.15 |
| Jan 13 2016 |
13290 |
393.18 |
| Jan 06 2016 |
6594 |
401.15 |
| Jan 06 2016 |
12168 |
421.05 |
| Jan 06 2016 |
10106 |
406.9 |
| Jan 06 2016 |
13298 |
393.18 |
| Dec 30 2015 |
12169 |
421.05 |
| Dec 30 2015 |
6594 |
401.15 |
| Dec 30 2015 |
10106 |
406.9 |
| Dec 30 2015 |
13294 |
393.18 |
| Dec 23 2015 |
12168 |
421.05 |
| Dec 23 2015 |
6594 |
401.15 |
| Dec 23 2015 |
10105 |
406.9 |
| Dec 23 2015 |
13294 |
393.18 |
| Dec 16 2015 |
6594 |
401.15 |
| Dec 16 2015 |
12168 |
421.05 |
| Dec 16 2015 |
10105 |
406.9 |
| Dec 16 2015 |
13294 |
393.18 |
| Dec 09 2015 |
6594 |
401.15 |
| Dec 09 2015 |
12179 |
421.05 |
| Dec 09 2015 |
10105 |
406.9 |
| Dec 09 2015 |
13300 |
393.18 |
| Dec 02 2015 |
12180 |
421.05 |
| Dec 02 2015 |
6594 |
401.15 |
| Dec 02 2015 |
10106 |
406.9 |
| Dec 02 2015 |
13301 |
393.18 |
| Nov 25 2015 |
10106 |
406.9 |
| Nov 25 2015 |
12180 |
421.05 |
| Nov 25 2015 |
6594 |
401.15 |
| Nov 25 2015 |
13302 |
393.18 |
| Nov 18 2015 |
6594 |
401.15 |
| Nov 18 2015 |
12180 |
421.05 |
| Nov 18 2015 |
10105 |
406.9 |
| Nov 18 2015 |
13302 |
393.18 |
| Nov 11 2015 |
6594 |
401.15 |
| Nov 11 2015 |
12180 |
421.05 |
| Nov 11 2015 |
10096 |
406.9 |
| Nov 11 2015 |
13298 |
393.18 |
| Nov 04 2015 |
10096 |
406.9 |
| Nov 04 2015 |
6594 |
401.15 |
| Nov 04 2015 |
12180 |
421.05 |
| Nov 04 2015 |
13298 |
393.18 |
| Oct 28 2015 |
12162 |
421.05 |
| Oct 28 2015 |
6584 |
401.15 |
| Oct 28 2015 |
10097 |
406.9 |
| Oct 28 2015 |
13282 |
393.18 |
| Oct 21 2015 |
12760 |
430.94 |
| Oct 21 2015 |
6564 |
401.15 |
| Oct 21 2015 |
12179 |
421.05 |
| Oct 21 2015 |
17625 |
423 |
| Oct 14 2015 |
12759 |
430.94 |
| Oct 14 2015 |
12194 |
421.05 |
| Oct 14 2015 |
6564 |
401.15 |
| Oct 14 2015 |
17630 |
423 |
| Oct 07 2015 |
6564 |
401.15 |
| Oct 07 2015 |
12780 |
430.94 |
| Oct 07 2015 |
17704 |
423.49 |
| Sep 30 2015 |
6577 |
401.15 |
| Sep 30 2015 |
12789 |
430.94 |
| Sep 30 2015 |
17724 |
423.49 |
| Sep 23 2015 |
6570 |
401.15 |
| Sep 23 2015 |
12861 |
430.94 |
| Sep 23 2015 |
17767 |
423.49 |
| Sep 16 2015 |
12746 |
430.94 |
| Sep 16 2015 |
6552 |
401.15 |
| Sep 16 2015 |
17689 |
423.49 |
| Sep 09 2015 |
6519 |
401.15 |
| Sep 09 2015 |
12707 |
430.94 |
| Sep 09 2015 |
17644 |
423.49 |
| Sep 02 2015 |
6427 |
401.15 |
| Sep 02 2015 |
12767 |
430.94 |
| Sep 02 2015 |
17622 |
423.49 |
| Aug 26 2015 |
14738 |
446.48 |
| Aug 26 2015 |
17699 |
475.72 |
| Aug 26 2015 |
8101 |
429.72 |
| Aug 26 2015 |
18888 |
430.45 |
| Aug 19 2015 |
17773 |
475.72 |
| Aug 19 2015 |
8026 |
429.72 |
| Aug 19 2015 |
14959 |
446.48 |
| Aug 19 2015 |
19073 |
430.45 |
| Aug 12 2015 |
17895 |
475.72 |
| Aug 12 2015 |
8091 |
429.72 |
| Aug 12 2015 |
14935 |
446.48 |
| Aug 12 2015 |
19174 |
430.45 |
| Aug 05 2015 |
17808 |
475.72 |
| Aug 05 2015 |
8084 |
429.72 |
| Aug 05 2015 |
14993 |
446.48 |
| Aug 05 2015 |
19170 |
430.45 |
| Jul 29 2015 |
14991 |
446.48 |
| Jul 29 2015 |
17976 |
475.72 |
| Jul 29 2015 |
8011 |
429.72 |
| Jul 29 2015 |
19353 |
430.45 |
| Jul 22 2015 |
17919 |
475.72 |
| Jul 22 2015 |
8072 |
429.72 |
| Jul 22 2015 |
15011 |
446.48 |
| Jul 22 2015 |
19385 |
430.45 |
| Jul 15 2015 |
18029 |
475.72 |
| Jul 15 2015 |
8242 |
429.72 |
| Jul 15 2015 |
15305 |
446.48 |
| Jul 15 2015 |
19524 |
430.45 |
| Jul 08 2015 |
8311 |
429.72 |
| Jul 08 2015 |
18077 |
475.72 |
| Jul 08 2015 |
15395 |
446.48 |
| Jul 08 2015 |
19661 |
430.45 |
| Jul 01 2015 |
18162 |
475.72 |
| Jul 01 2015 |
8402 |
429.72 |
| Jul 01 2015 |
15487 |
446.48 |
| Jul 01 2015 |
19756 |
430.45 |
| Jun 24 2015 |
8394 |
429.72 |
| Jun 24 2015 |
18200 |
475.72 |
| Jun 24 2015 |
15522 |
446.48 |
| Jun 24 2015 |
19855 |
430.45 |
| Jun 17 2015 |
9774 |
458.29 |
| Jun 17 2015 |
18234 |
475.72 |
| Jun 17 2015 |
17939 |
468.3 |
| Jun 17 2015 |
26335 |
472.92 |
| Jun 10 2015 |
18114 |
468.3 |
| Jun 10 2015 |
9838 |
458.29 |
| Jun 10 2015 |
18280 |
475.72 |
| Jun 10 2015 |
26382 |
472.92 |
| Jun 03 2015 |
18248 |
475.72 |
| Jun 03 2015 |
9755 |
458.29 |
| Jun 03 2015 |
18307 |
468.3 |
| Jun 03 2015 |
26541 |
472.92 |
| May 27 2015 |
9574 |
458.29 |
| May 27 2015 |
18236 |
475.72 |
| May 27 2015 |
18143 |
468.3 |
| May 27 2015 |
26332 |
472.92 |
| May 20 2015 |
18212 |
468.3 |
| May 20 2015 |
9559 |
458.29 |
| May 20 2015 |
18270 |
475.72 |
| May 20 2015 |
26343 |
472.92 |
| May 13 2015 |
18197 |
475.72 |
| May 13 2015 |
9577 |
458.29 |
| May 13 2015 |
18414 |
468.3 |
| May 13 2015 |
26446 |
472.92 |
| May 06 2015 |
9046 |
458.29 |
| May 06 2015 |
18229 |
468.3 |
| May 06 2015 |
17797 |
475.72 |
| May 06 2015 |
26030 |
472.92 |
| Apr 29 2015 |
17894 |
475.72 |
| Apr 29 2015 |
9372 |
458.29 |
| Apr 29 2015 |
18455 |
468.3 |
| Apr 29 2015 |
26254 |
472.92 |
| Apr 22 2015 |
18543 |
468.3 |
| Apr 22 2015 |
17992 |
475.72 |
| Apr 22 2015 |
9554 |
458.29 |
| Apr 22 2015 |
26369 |
472.92 |
| Apr 15 2015 |
9430 |
458.29 |
| Apr 15 2015 |
17859 |
475.72 |
| Apr 15 2015 |
18234 |
468.3 |
| Apr 15 2015 |
26071 |
472.92 |
| Apr 08 2015 |
18284 |
468.3 |
| Apr 08 2015 |
18104 |
475.72 |
| Apr 08 2015 |
9454 |
458.29 |
| Apr 08 2015 |
26199 |
472.92 |
| Apr 01 2015 |
9415 |
458.29 |
| Apr 01 2015 |
18272 |
475.72 |
| Apr 01 2015 |
18395 |
468.3 |
| Apr 01 2015 |
26675 |
472.92 |
| Mar 25 2015 |
18088 |
475.72 |
| Mar 25 2015 |
17866 |
468.3 |
| Mar 25 2015 |
9301 |
458.29 |
| Mar 25 2015 |
25896 |
472.92 |
| Mar 18 2015 |
17663 |
475.72 |
| Mar 18 2015 |
8843 |
458.29 |
| Mar 18 2015 |
17174 |
468.3 |
| Mar 18 2015 |
25099 |
472.92 |
| Mar 11 2015 |
17545 |
468.3 |
| Mar 11 2015 |
17841 |
475.72 |
| Mar 11 2015 |
9207 |
458.29 |
| Mar 11 2015 |
25800 |
472.92 |
| Mar 04 2015 |
9367 |
458.29 |
| Mar 04 2015 |
18098 |
475.72 |
| Mar 04 2015 |
17838 |
468.3 |
| Mar 04 2015 |
26100 |
472.92 |
| Feb 25 2015 |
17865 |
468.3 |
| Feb 25 2015 |
9260 |
458.29 |
| Feb 25 2015 |
17968 |
475.72 |
| Feb 25 2015 |
26095 |
472.92 |
| Feb 18 2015 |
18026 |
468.3 |
| Feb 18 2015 |
9333 |
458.29 |
| Feb 18 2015 |
18068 |
475.72 |
| Feb 18 2015 |
26185 |
472.92 |
| Feb 11 2015 |
18029 |
468.3 |
| Feb 11 2015 |
18147 |
475.72 |
| Feb 11 2015 |
9395 |
458.29 |
| Feb 11 2015 |
26203 |
472.92 |
| Feb 04 2015 |
18131 |
475.72 |
| Feb 04 2015 |
9415 |
458.29 |
| Feb 04 2015 |
20528 |
493.1 |
| Feb 04 2015 |
27220 |
480.27 |
| Jan 28 2015 |
9415 |
458.29 |
| Jan 28 2015 |
18181 |
475.72 |
| Jan 28 2015 |
20471 |
493.1 |
| Jan 28 2015 |
27217 |
480.27 |
| Jan 21 2015 |
9424 |
458.29 |
| Jan 21 2015 |
18152 |
475.72 |
| Jan 21 2015 |
20498 |
493.1 |
| Jan 21 2015 |
27244 |
480.27 |
| Jan 14 2015 |
20512 |
493.1 |
| Jan 14 2015 |
9424 |
458.29 |
| Jan 14 2015 |
18137 |
475.72 |
| Jan 14 2015 |
27249 |
480.27 |
| Jan 07 2015 |
20512 |
493.1 |
| Jan 07 2015 |
18112 |
475.72 |
| Jan 07 2015 |
9424 |
458.29 |
| Jan 07 2015 |
27224 |
480.27 |
| Dec 31 2014 |
18113 |
475.72 |
| Dec 31 2014 |
20512 |
493.1 |
| Dec 31 2014 |
9460 |
458.29 |
| Dec 31 2014 |
27238 |
480.27 |
| Dec 24 2014 |
20512 |
493.1 |
| Dec 24 2014 |
18113 |
475.72 |
| Dec 24 2014 |
9460 |
458.29 |
| Dec 24 2014 |
27238 |
480.27 |
| Dec 17 2014 |
9460 |
458.29 |
| Dec 17 2014 |
18094 |
475.72 |
| Dec 17 2014 |
20512 |
493.1 |
| Dec 17 2014 |
27228 |
480.27 |
| Dec 10 2014 |
9460 |
458.29 |
| Dec 10 2014 |
18095 |
475.72 |
| Dec 10 2014 |
20512 |
493.1 |
| Dec 10 2014 |
27229 |
480.27 |
| Dec 03 2014 |
9461 |
458.29 |
| Dec 03 2014 |
18095 |
475.72 |
| Dec 03 2014 |
20512 |
493.1 |
| Dec 03 2014 |
27229 |
480.27 |
| Nov 26 2014 |
20512 |
493.1 |
| Nov 26 2014 |
18095 |
475.72 |
| Nov 26 2014 |
9461 |
458.29 |
| Nov 26 2014 |
27229 |
480.27 |
| Nov 19 2014 |
9460 |
458.29 |
| Nov 19 2014 |
18095 |
475.72 |
| Nov 19 2014 |
20512 |
493.1 |
| Nov 19 2014 |
27228 |
480.27 |
| Nov 12 2014 |
18094 |
475.72 |
| Nov 12 2014 |
9460 |
458.29 |
| Nov 12 2014 |
20512 |
493.1 |
| Nov 12 2014 |
27228 |
480.27 |
| Nov 05 2014 |
20512 |
493.1 |
| Nov 05 2014 |
9460 |
458.29 |
| Nov 05 2014 |
18094 |
475.72 |
| Nov 05 2014 |
27229 |
480.27 |
| Oct 29 2014 |
20506 |
493.1 |
| Oct 29 2014 |
18094 |
475.72 |
| Oct 29 2014 |
9460 |
458.29 |
| Oct 29 2014 |
27225 |
480.27 |
| Oct 22 2014 |
9439 |
458.29 |
| Oct 22 2014 |
18025 |
475.72 |
| Oct 22 2014 |
20452 |
493.1 |
| Oct 22 2014 |
27224 |
480.27 |
| Oct 15 2014 |
20337 |
493.1 |
| Oct 15 2014 |
18007 |
475.72 |
| Oct 15 2014 |
9432 |
458.29 |
| Oct 15 2014 |
27134 |
480.27 |
| Oct 08 2014 |
20352 |
493.1 |
| Oct 08 2014 |
17982 |
475.72 |
| Oct 08 2014 |
9424 |
458.29 |
| Oct 08 2014 |
27117 |
480.27 |
| Oct 01 2014 |
18021 |
475.72 |
| Oct 01 2014 |
9438 |
458.29 |
| Oct 01 2014 |
20356 |
493.1 |
| Oct 01 2014 |
27165 |
480.27 |
| Sep 24 2014 |
9410 |
458.29 |
| Sep 24 2014 |
17931 |
475.72 |
| Sep 24 2014 |
20459 |
493.1 |
| Sep 24 2014 |
27169 |
480.27 |
| Sep 17 2014 |
20282 |
493.1 |
| Sep 17 2014 |
9365 |
458.29 |
| Sep 17 2014 |
18003 |
475.72 |
| Sep 17 2014 |
27098 |
480.27 |
