| Jun 06 2026 |
4603 |
266.61 |
| Jun 02 2026 |
4562 |
266.61 |
| May 26 2026 |
4440 |
266.61 |
| May 19 2026 |
4477 |
266.61 |
| May 12 2026 |
4513 |
266.61 |
| May 05 2026 |
4488 |
266.61 |
| Apr 28 2026 |
4583 |
266.61 |
| Apr 21 2026 |
4569 |
266.61 |
| Apr 14 2026 |
4629 |
266.61 |
| Apr 07 2026 |
4678 |
266.61 |
| Mar 31 2026 |
4656 |
266.61 |
| Mar 24 2026 |
4603 |
266.61 |
| Mar 17 2026 |
4672 |
266.61 |
| Mar 10 2026 |
4630 |
266.61 |
| Mar 03 2026 |
4541 |
266.61 |
| Feb 24 2026 |
4563 |
266.61 |
| Feb 17 2026 |
4540 |
266.61 |
| Feb 10 2026 |
4440 |
266.61 |
| Feb 03 2026 |
4429 |
266.61 |
| Jan 27 2026 |
4409 |
266.61 |
| Jan 20 2026 |
4417 |
266.61 |
| Jan 13 2026 |
4395 |
266.61 |
| Jan 06 2026 |
4400 |
266.61 |
| Dec 30 2025 |
4398 |
266.61 |
| Dec 23 2025 |
4388 |
266.61 |
| Dec 16 2025 |
4397 |
266.61 |
| Dec 09 2025 |
4391 |
266.61 |
| Dec 02 2025 |
4353 |
266.61 |
| Nov 25 2025 |
4405 |
266.61 |
| Nov 18 2025 |
4411 |
266.61 |
| Nov 11 2025 |
4392 |
266.61 |
| Nov 04 2025 |
4411 |
266.61 |
| Oct 28 2025 |
4391 |
266.61 |
| Oct 21 2025 |
4377 |
266.61 |
| Oct 14 2025 |
4450 |
266.61 |
| Oct 07 2025 |
4507 |
266.61 |
| Sep 30 2025 |
4591 |
266.61 |
| Sep 23 2025 |
4648 |
266.61 |
| Sep 16 2025 |
4634 |
266.61 |
| Sep 09 2025 |
4663 |
266.61 |
| Sep 02 2025 |
4777 |
266.61 |
| Aug 26 2025 |
4436 |
266.61 |
| Aug 19 2025 |
4440 |
266.61 |
| Aug 12 2025 |
4413 |
266.61 |
| Aug 05 2025 |
3959 |
266.61 |
| Jul 29 2025 |
4018 |
266.61 |
| Jul 22 2025 |
4054 |
266.61 |
| Jul 15 2025 |
3379 |
212.5 |
| Jul 08 2025 |
3502 |
212.5 |
| Jul 01 2025 |
3537 |
212.5 |
| Sep 04 2024 |
8105 |
477 |
| Aug 28 2024 |
8099 |
477 |
| Aug 21 2024 |
8163 |
477 |
| Aug 14 2024 |
7681 |
477 |
| Aug 07 2024 |
10293 |
477 |
| Jul 31 2024 |
10405 |
477 |
| Jul 24 2024 |
10327 |
477 |
| Jul 17 2024 |
10231 |
477 |
| Jul 10 2024 |
7891 |
477 |
| Jul 03 2024 |
8093 |
477 |
| Jun 26 2024 |
7943 |
477 |
| Jun 19 2024 |
8079 |
477 |
| Jun 12 2024 |
8023 |
477 |
| Jun 05 2024 |
8089 |
477 |
| May 29 2024 |
8059 |
477 |
| May 22 2024 |
8307 |
477 |
| May 15 2024 |
8321 |
477 |
| May 08 2024 |
8421 |
477 |
| May 01 2024 |
9111 |
477 |
| Apr 24 2024 |
1394 |
322.02 |
| Apr 24 2024 |
12227 |
477 |
| Apr 17 2024 |
1462 |
322.02 |
| Apr 17 2024 |
12277 |
477 |
| Apr 10 2024 |
1474 |
322.02 |
| Apr 10 2024 |
12342 |
477 |
| Apr 03 2024 |
1477 |
322.02 |
| Apr 03 2024 |
12161 |
477 |
| Mar 27 2024 |
1456 |
322.02 |
| Mar 27 2024 |
12232 |
477 |
| Mar 21 2024 |
1464 |
322.02 |
| Mar 21 2024 |
12128 |
477 |
| Mar 14 2024 |
1453 |
322.02 |
| Mar 14 2024 |
12189 |
477 |
| Mar 07 2024 |
1456 |
322.02 |
| Mar 07 2024 |
12235 |
477 |
| Feb 29 2024 |
1458 |
322.02 |
| Feb 29 2024 |
12234 |
477 |
| Feb 22 2024 |
1460 |
322.02 |
| Feb 22 2024 |
12259 |
477 |
| Feb 15 2024 |
1476 |
322.02 |
| Feb 15 2024 |
12184 |
477 |
| Feb 08 2024 |
1478 |
322.02 |
| Feb 08 2024 |
12224 |
477 |
| Feb 01 2024 |
1485 |
322.02 |
| Feb 01 2024 |
12158 |
477 |
| Jan 25 2024 |
1487 |
322.02 |
| Jan 25 2024 |
12060 |
477 |
| Jan 18 2024 |
1488 |
322.02 |
| Jan 18 2024 |
12061 |
477 |
| Jan 11 2024 |
1491 |
322.02 |
| Jan 11 2024 |
12052 |
477 |
| Jan 04 2024 |
1491 |
322.02 |
| Jan 04 2024 |
11690 |
477 |
| Dec 28 2023 |
1492 |
322.02 |
| Dec 28 2023 |
11664 |
477 |
| Dec 21 2023 |
1492 |
322.02 |
| Dec 21 2023 |
11664 |
477 |
| Dec 14 2023 |
1492 |
322.02 |
| Dec 14 2023 |
11634 |
477 |
| Dec 07 2023 |
1478 |
322.02 |
| Dec 07 2023 |
11633 |
477 |
| Nov 30 2023 |
1422 |
322.02 |
| Nov 30 2023 |
11636 |
477 |
| Nov 23 2023 |
1402 |
322.02 |
| Nov 23 2023 |
11612 |
477 |
| Nov 16 2023 |
1306 |
322.02 |
| Nov 16 2023 |
11516 |
477 |
| Nov 09 2023 |
1222 |
322.02 |
| Nov 09 2023 |
11422 |
477 |
| Nov 02 2023 |
1216 |
322.02 |
| Nov 02 2023 |
11417 |
477 |
| Oct 26 2023 |
1209 |
322.02 |
| Oct 26 2023 |
11411 |
477 |
| Oct 19 2023 |
1385 |
337.11 |
| Oct 12 2023 |
1398 |
337.11 |
| Oct 05 2023 |
1391 |
337.11 |
| Sep 28 2023 |
1383 |
337.11 |
| Sep 21 2023 |
1381 |
337.11 |
| Sep 14 2023 |
1410 |
337.11 |
| Sep 07 2023 |
1399 |
337.11 |
| Aug 31 2023 |
1395 |
337.11 |
| Aug 24 2023 |
1078 |
308.95 |
| Aug 17 2023 |
870 |
286.62 |
| Aug 10 2023 |
871 |
286.62 |
| Aug 03 2023 |
875 |
286.62 |
| Jul 27 2023 |
879 |
286.62 |
| Jul 20 2023 |
3127 |
393.75 |
| Jul 20 2023 |
849 |
286.62 |
| Jul 20 2023 |
4913 |
393.75 |
| Jul 13 2023 |
3133 |
393.75 |
| Jul 13 2023 |
856 |
286.62 |
| Jul 13 2023 |
4925 |
393.75 |
| Jul 06 2023 |
3148 |
393.75 |
| Jul 06 2023 |
836 |
286.62 |
| Jul 06 2023 |
4894 |
393.75 |
| Jun 29 2023 |
3176 |
393.75 |
| Jun 29 2023 |
786 |
286.62 |
| Jun 29 2023 |
4904 |
393.75 |
| Jun 22 2023 |
3223 |
393.75 |
| Jun 22 2023 |
794 |
286.62 |
| Jun 22 2023 |
4919 |
393.75 |
| Jun 15 2023 |
3270 |
393.75 |
| Jun 15 2023 |
730 |
286.62 |
| Jun 15 2023 |
4906 |
393.75 |
| Jun 08 2023 |
3269 |
393.75 |
| Jun 08 2023 |
731 |
286.62 |
| Jun 08 2023 |
4920 |
393.75 |
| Jun 01 2023 |
3264 |
393.75 |
| Jun 01 2023 |
726 |
286.62 |
| Jun 01 2023 |
4918 |
393.75 |
| May 25 2023 |
3268 |
393.75 |
| May 25 2023 |
699 |
286.62 |
| May 25 2023 |
4781 |
393.75 |
| May 18 2023 |
3246 |
393.75 |
| May 18 2023 |
699 |
286.62 |
| May 18 2023 |
4753 |
393.75 |
| May 11 2023 |
3207 |
393.75 |
| May 11 2023 |
723 |
286.62 |
| May 11 2023 |
4733 |
393.75 |
| May 04 2023 |
3159 |
393.75 |
| May 04 2023 |
513 |
260.36 |
| May 04 2023 |
4593 |
393.75 |
| Apr 27 2023 |
3170 |
393.75 |
| Apr 27 2023 |
551 |
260.36 |
| Apr 27 2023 |
4617 |
393.75 |
| Apr 20 2023 |
3164 |
393.75 |
| Apr 20 2023 |
507 |
260.36 |
| Apr 20 2023 |
4623 |
393.75 |
| Apr 13 2023 |
3150 |
393.75 |
| Apr 13 2023 |
509 |
260.36 |
| Apr 13 2023 |
4642 |
393.75 |
| Apr 06 2023 |
3178 |
393.75 |
| Apr 06 2023 |
509 |
260.36 |
| Apr 06 2023 |
4541 |
393.75 |
| Mar 30 2023 |
3164 |
393.75 |
| Mar 30 2023 |
497 |
260.36 |
| Mar 30 2023 |
4361 |
393.75 |
| Mar 23 2023 |
3175 |
393.75 |
| Mar 23 2023 |
509 |
260.36 |
| Mar 23 2023 |
4351 |
393.75 |
| Mar 16 2023 |
3147 |
393.75 |
| Mar 16 2023 |
507 |
260.36 |
| Mar 16 2023 |
4330 |
393.75 |
| Mar 09 2023 |
3152 |
393.75 |
| Mar 09 2023 |
508 |
260.36 |
| Mar 09 2023 |
4317 |
393.75 |
| Mar 02 2023 |
3116 |
393.75 |
| Mar 02 2023 |
509 |
260.36 |
| Mar 02 2023 |
4303 |
393.75 |
| Feb 23 2023 |
3114 |
393.75 |
| Feb 23 2023 |
510 |
260.36 |
| Feb 23 2023 |
4292 |
393.75 |
| Feb 16 2023 |
3118 |
393.75 |
| Feb 16 2023 |
515 |
260.36 |
| Feb 16 2023 |
4305 |
393.75 |
| Feb 09 2023 |
3116 |
393.75 |
| Feb 09 2023 |
515 |
260.36 |
| Feb 09 2023 |
4162 |
393.75 |
| Feb 02 2023 |
3104 |
393.75 |
| Feb 02 2023 |
515 |
260.36 |
| Feb 02 2023 |
4137 |
393.75 |
| Jan 26 2023 |
3093 |
393.75 |
| Jan 26 2023 |
516 |
260.36 |
| Jan 26 2023 |
4068 |
393.75 |
| Jan 19 2023 |
3088 |
393.75 |
| Jan 19 2023 |
518 |
260.36 |
| Jan 19 2023 |
4058 |
393.75 |
| Jan 12 2023 |
3082 |
393.75 |
| Jan 12 2023 |
519 |
260.36 |
| Jan 12 2023 |
4052 |
393.75 |
| Jan 05 2023 |
3082 |
393.75 |
| Jan 05 2023 |
519 |
260.36 |
| Jan 05 2023 |
4068 |
393.75 |
| Dec 29 2022 |
3083 |
393.75 |
| Dec 29 2022 |
519 |
260.36 |
| Dec 29 2022 |
4069 |
393.75 |
| Dec 22 2022 |
3083 |
393.75 |
| Dec 22 2022 |
519 |
260.36 |
| Dec 22 2022 |
4069 |
393.75 |
| Dec 15 2022 |
3083 |
393.75 |
| Dec 15 2022 |
519 |
260.36 |
| Dec 15 2022 |
4072 |
393.75 |
| Dec 08 2022 |
3084 |
393.75 |
| Dec 08 2022 |
518 |
260.36 |
| Dec 08 2022 |
4074 |
393.75 |
| Dec 01 2022 |
3084 |
393.75 |
| Dec 01 2022 |
522 |
260.36 |
| Dec 01 2022 |
4074 |
393.75 |
| Nov 24 2022 |
3084 |
393.75 |
| Nov 24 2022 |
522 |
260.36 |
| Nov 24 2022 |
4075 |
393.75 |
| Nov 17 2022 |
3079 |
393.75 |
| Nov 17 2022 |
525 |
260.36 |
| Nov 17 2022 |
4073 |
393.75 |
| Nov 10 2022 |
3080 |
393.75 |
| Nov 10 2022 |
524 |
260.36 |
| Nov 10 2022 |
4073 |
393.75 |
| Nov 03 2022 |
3081 |
393.75 |
| Nov 03 2022 |
524 |
260.36 |
| Nov 03 2022 |
4068 |
393.75 |
| Oct 27 2022 |
3079 |
393.75 |
| Oct 27 2022 |
524 |
260.36 |
| Oct 27 2022 |
4070 |
393.75 |
| Oct 20 2022 |
3080 |
393.75 |
| Oct 20 2022 |
525 |
260.36 |
| Oct 20 2022 |
4099 |
393.75 |
| Oct 13 2022 |
3080 |
393.75 |
| Oct 13 2022 |
525 |
260.36 |
| Oct 13 2022 |
4075 |
393.75 |
| Oct 06 2022 |
3084 |
393.75 |
| Oct 06 2022 |
522 |
260.36 |
| Oct 06 2022 |
4056 |
393.75 |
| Sep 29 2022 |
3083 |
393.75 |
| Sep 29 2022 |
518 |
260.36 |
| Sep 29 2022 |
4038 |
393.75 |
| Sep 22 2022 |
3078 |
393.75 |
| Sep 22 2022 |
511 |
260.36 |
| Sep 22 2022 |
4033 |
393.75 |
| Sep 15 2022 |
3073 |
393.75 |
| Sep 15 2022 |
513 |
260.36 |
| Sep 15 2022 |
4060 |
393.75 |
| Sep 08 2022 |
3063 |
393.75 |
| Sep 08 2022 |
630 |
279.51 |
| Sep 08 2022 |
4038 |
393.75 |
| Sep 01 2022 |
3024 |
393.75 |
| Sep 01 2022 |
636 |
279.51 |
| Sep 01 2022 |
4037 |
393.75 |
| Aug 25 2022 |
3002 |
393.75 |
| Aug 25 2022 |
640 |
279.51 |
| Aug 25 2022 |
4027 |
393.75 |
| Aug 18 2022 |
3012 |
393.75 |
| Aug 18 2022 |
641 |
279.51 |
| Aug 18 2022 |
4028 |
393.75 |
| Aug 11 2022 |
3013 |
393.75 |
| Aug 11 2022 |
641 |
279.51 |
| Aug 11 2022 |
3946 |
393.75 |
| Aug 04 2022 |
3002 |
393.75 |
| Aug 04 2022 |
641 |
279.51 |
| Aug 04 2022 |
3935 |
393.75 |
| Jul 28 2022 |
3568 |
410.95 |
| Jul 28 2022 |
646 |
279.51 |
| Jul 28 2022 |
4822 |
410.95 |
| Jul 21 2022 |
3551 |
410.95 |
| Jul 21 2022 |
675 |
283.76 |
| Jul 21 2022 |
4800 |
410.95 |
| Jul 14 2022 |
3544 |
410.95 |
| Jul 14 2022 |
675 |
283.76 |
| Jul 14 2022 |
4807 |
410.95 |
| Jul 07 2022 |
3527 |
410.95 |
| Jul 07 2022 |
668 |
283.76 |
| Jul 07 2022 |
4672 |
410.95 |
| Jun 30 2022 |
3533 |
410.95 |
| Jun 30 2022 |
668 |
283.76 |
| Jun 30 2022 |
4667 |
410.95 |
| Jun 23 2022 |
5413 |
416.68 |
| Jun 23 2022 |
659 |
283.76 |
| Jun 23 2022 |
8097 |
416.68 |
| Jun 16 2022 |
5198 |
416.68 |
| Jun 16 2022 |
660 |
283.76 |
| Jun 16 2022 |
7917 |
416.68 |
| Jun 09 2022 |
5135 |
416.68 |
| Jun 09 2022 |
496 |
293.35 |
| Jun 09 2022 |
7795 |
416.68 |
| Jun 02 2022 |
4950 |
416.68 |
| Jun 02 2022 |
344 |
241.28 |
| Jun 02 2022 |
7591 |
416.68 |
| May 26 2022 |
4883 |
416.68 |
| May 26 2022 |
344 |
241.28 |
| May 26 2022 |
7450 |
416.68 |
| May 19 2022 |
4721 |
416.68 |
| May 19 2022 |
342 |
241.28 |
| May 19 2022 |
7236 |
416.68 |
| May 12 2022 |
4679 |
416.68 |
| May 12 2022 |
342 |
241.28 |
| May 12 2022 |
7168 |
416.68 |
| May 05 2022 |
4533 |
416.68 |
| May 05 2022 |
305 |
241.28 |
| May 05 2022 |
6982 |
416.68 |
| Apr 28 2022 |
4420 |
416.68 |
| Apr 28 2022 |
305 |
241.28 |
| Apr 28 2022 |
6827 |
416.68 |
| Apr 21 2022 |
4253 |
416.68 |
| Apr 21 2022 |
302 |
241.28 |
| Apr 21 2022 |
6588 |
416.68 |
| Apr 14 2022 |
4184 |
416.68 |
| Apr 14 2022 |
299 |
241.28 |
| Apr 14 2022 |
6475 |
416.68 |
| Apr 07 2022 |
4124 |
416.68 |
| Apr 07 2022 |
299 |
241.28 |
| Apr 07 2022 |
6378 |
416.68 |
| Mar 31 2022 |
4106 |
416.68 |
| Mar 31 2022 |
299 |
241.28 |
| Mar 31 2022 |
6357 |
416.68 |
| Mar 24 2022 |
4003 |
416.68 |
| Mar 24 2022 |
287 |
241.28 |
| Mar 24 2022 |
6188 |
416.68 |
| Mar 17 2022 |
3943 |
416.68 |
| Mar 17 2022 |
286 |
241.28 |
| Mar 17 2022 |
6149 |
416.68 |
| Mar 10 2022 |
3924 |
416.68 |
| Mar 10 2022 |
286 |
241.28 |
| Mar 10 2022 |
6051 |
416.68 |
| Mar 03 2022 |
3945 |
416.68 |
| Mar 03 2022 |
285 |
241.28 |
| Mar 03 2022 |
6118 |
416.68 |
| Feb 24 2022 |
3920 |
416.68 |
| Feb 24 2022 |
288 |
241.28 |
| Feb 24 2022 |
6021 |
416.68 |
| Feb 17 2022 |
3680 |
416.68 |
| Feb 17 2022 |
288 |
241.28 |
| Feb 17 2022 |
5626 |
416.68 |
| Feb 10 2022 |
3735 |
416.68 |
| Feb 10 2022 |
288 |
241.28 |
| Feb 10 2022 |
5777 |
416.68 |
| Feb 03 2022 |
3796 |
416.68 |
| Feb 03 2022 |
288 |
241.28 |
| Feb 03 2022 |
5847 |
416.68 |
| Jan 27 2022 |
3834 |
416.68 |
| Jan 27 2022 |
288 |
241.28 |
| Jan 27 2022 |
5880 |
416.68 |
| Jan 20 2022 |
3866 |
416.68 |
| Jan 20 2022 |
288 |
241.28 |
| Jan 20 2022 |
5913 |
416.68 |
| Jan 13 2022 |
3894 |
416.68 |
| Jan 13 2022 |
288 |
241.28 |
| Jan 13 2022 |
5934 |
416.68 |
| Jan 06 2022 |
3894 |
416.68 |
| Jan 06 2022 |
288 |
241.28 |
| Jan 06 2022 |
5934 |
416.68 |
| Dec 30 2021 |
3899 |
416.68 |
| Dec 30 2021 |
288 |
241.28 |
| Dec 30 2021 |
5937 |
416.68 |
| Dec 23 2021 |
3899 |
416.68 |
| Dec 23 2021 |
288 |
241.28 |
| Dec 23 2021 |
5937 |
416.68 |
| Dec 16 2021 |
3899 |
416.68 |
| Dec 16 2021 |
288 |
241.28 |
| Dec 16 2021 |
5937 |
416.68 |
| Dec 09 2021 |
3899 |
416.68 |
| Dec 09 2021 |
288 |
241.28 |
| Dec 09 2021 |
5937 |
416.68 |
| Dec 02 2021 |
3905 |
416.68 |
| Dec 02 2021 |
288 |
241.28 |
| Dec 02 2021 |
5941 |
416.68 |
| Nov 25 2021 |
3905 |
416.68 |
| Nov 25 2021 |
288 |
241.28 |
| Nov 25 2021 |
5941 |
416.68 |
| Nov 18 2021 |
3905 |
416.68 |
| Nov 18 2021 |
288 |
241.28 |
| Nov 18 2021 |
5941 |
416.68 |
| Nov 11 2021 |
3905 |
416.68 |
| Nov 11 2021 |
288 |
241.28 |
| Nov 11 2021 |
5941 |
416.68 |
| Nov 04 2021 |
3905 |
416.68 |
| Nov 04 2021 |
289 |
241.28 |
| Nov 04 2021 |
5961 |
416.68 |
| Oct 28 2021 |
3905 |
416.68 |
| Oct 28 2021 |
365 |
241.28 |
| Oct 28 2021 |
5961 |
416.68 |
| Oct 21 2021 |
3905 |
416.68 |
| Oct 21 2021 |
365 |
241.28 |
| Oct 21 2021 |
5961 |
416.68 |
| Oct 14 2021 |
3905 |
416.68 |
| Oct 14 2021 |
366 |
241.28 |
| Oct 14 2021 |
5973 |
416.68 |
| Oct 07 2021 |
3907 |
416.68 |
| Oct 07 2021 |
380 |
241.28 |
| Oct 07 2021 |
5973 |
416.68 |
| Sep 30 2021 |
3853 |
416.68 |
| Sep 30 2021 |
386 |
241.28 |
| Sep 30 2021 |
5920 |
416.68 |
| Sep 23 2021 |
3740 |
416.68 |
| Sep 23 2021 |
391 |
241.28 |
| Sep 23 2021 |
5797 |
416.68 |
| Sep 16 2021 |
3697 |
416.68 |
| Sep 16 2021 |
378 |
241.28 |
| Sep 16 2021 |
5670 |
416.68 |
| Sep 09 2021 |
3682 |
416.68 |
| Sep 09 2021 |
377 |
241.28 |
| Sep 09 2021 |
5669 |
416.68 |
| Sep 02 2021 |
3536 |
416.68 |
| Sep 02 2021 |
382 |
241.28 |
| Sep 02 2021 |
5525 |
416.68 |
| Aug 26 2021 |
3563 |
416.68 |
| Aug 26 2021 |
255 |
225.88 |
| Aug 26 2021 |
5618 |
416.68 |
| Aug 19 2021 |
3398 |
416.68 |
| Aug 19 2021 |
270 |
225.88 |
| Aug 19 2021 |
5518 |
416.68 |
| Aug 12 2021 |
3400 |
416.68 |
| Aug 12 2021 |
269 |
225.88 |
| Aug 12 2021 |
5525 |
416.68 |
| Aug 05 2021 |
3402 |
416.68 |
| Aug 05 2021 |
268 |
225.88 |
| Aug 05 2021 |
5485 |
416.68 |
| Jul 29 2021 |
3208 |
410.17 |
| Jul 29 2021 |
271 |
225.88 |
| Jul 29 2021 |
5137 |
410.17 |
| Jul 22 2021 |
3097 |
410.17 |
| Jul 22 2021 |
294 |
224.21 |
| Jul 22 2021 |
5015 |
410.17 |
| Jul 15 2021 |
3119 |
410.17 |
| Jul 15 2021 |
287 |
224.21 |
| Jul 15 2021 |
5028 |
410.17 |
| Jul 08 2021 |
3163 |
410.17 |
| Jul 08 2021 |
305 |
224.21 |
| Jul 08 2021 |
5066 |
410.17 |
| Jul 01 2021 |
3170 |
410.17 |
| Jul 01 2021 |
281 |
224.21 |
| Jul 01 2021 |
5103 |
410.17 |
| Jun 24 2021 |
3214 |
410.17 |
| Jun 24 2021 |
284 |
224.21 |
| Jun 24 2021 |
5133 |
410.17 |
| Jun 17 2021 |
3094 |
410.17 |
| Jun 17 2021 |
5020 |
410.17 |
| Jun 10 2021 |
3020 |
410.17 |
| Jun 10 2021 |
4834 |
410.17 |
| Jun 03 2021 |
4795 |
410.17 |
| Jun 01 2021 |
254 |
222.53 |
| May 27 2021 |
2638 |
410.17 |
| May 27 2021 |
3879 |
410.17 |
| May 07 2021 |
7882 |
410.17 |
| May 01 2021 |
515 |
271.19 |
| Apr 30 2021 |
2163 |
428.14 |
| Apr 30 2021 |
3354 |
428.14 |
| Apr 23 2021 |
2046 |
428.14 |
| Apr 23 2021 |
3021 |
428.14 |
| Apr 16 2021 |
1909 |
428.14 |
| Apr 16 2021 |
2697 |
428.14 |
| Apr 09 2021 |
1479 |
428.14 |
| Apr 09 2021 |
2191 |
428.14 |
| Apr 02 2021 |
1474 |
428.14 |
| Apr 02 2021 |
2161 |
428.14 |
| Apr 01 2021 |
546 |
271.19 |
| Mar 26 2021 |
1312 |
428.14 |
| Mar 26 2021 |
1984 |
428.14 |
| Mar 19 2021 |
1127 |
428.14 |
| Mar 19 2021 |
1791 |
428.14 |
| Mar 12 2021 |
1012 |
428.14 |
| Mar 12 2021 |
1642 |
428.14 |
| Mar 05 2021 |
1511 |
428.14 |
| Mar 05 2021 |
2420 |
428.14 |
| Mar 01 2021 |
638 |
271.19 |
| Feb 26 2021 |
1812 |
428.14 |
| Feb 26 2021 |
2785 |
428.14 |
| Feb 19 2021 |
1917 |
428.14 |
| Feb 19 2021 |
3125 |
428.14 |
| Feb 12 2021 |
2069 |
428.14 |
| Feb 12 2021 |
3353 |
428.14 |
| Feb 05 2021 |
2198 |
428.14 |
| Feb 05 2021 |
3521 |
428.14 |
| Feb 01 2021 |
638 |
271.19 |
| Jan 29 2021 |
2243 |
428.14 |
| Jan 29 2021 |
3610 |
428.14 |
| Jan 22 2021 |
2286 |
428.14 |
| Jan 22 2021 |
3679 |
428.14 |
| Jan 15 2021 |
2336 |
428.14 |
| Jan 15 2021 |
3744 |
428.14 |
| Jan 08 2021 |
2336 |
428.14 |
| Jan 08 2021 |
3733 |
428.14 |
| Jan 01 2021 |
634 |
271.19 |
| Jan 01 2021 |
2325 |
428.14 |
| Jan 01 2021 |
3704 |
428.14 |
| Dec 25 2020 |
2325 |
428.14 |
| Dec 25 2020 |
3704 |
428.14 |
| Dec 18 2020 |
2325 |
428.14 |
| Dec 18 2020 |
3704 |
428.14 |
| Dec 11 2020 |
2325 |
428.14 |
| Dec 11 2020 |
3695 |
428.14 |
| Dec 04 2020 |
2300 |
428.14 |
| Dec 04 2020 |
3671 |
428.14 |
| Dec 01 2020 |
590 |
271.19 |
| Nov 27 2020 |
2300 |
428.14 |
| Nov 27 2020 |
3671 |
428.14 |
| Nov 20 2020 |
2300 |
428.14 |
| Nov 20 2020 |
3671 |
428.14 |
| Nov 13 2020 |
2300 |
428.14 |
| Nov 13 2020 |
3671 |
428.14 |
| Nov 06 2020 |
2300 |
428.14 |
| Nov 06 2020 |
3725 |
428.14 |
| Nov 01 2020 |
638 |
271.19 |
| Oct 30 2020 |
2297 |
428.14 |
| Oct 30 2020 |
3673 |
428.14 |
| Oct 23 2020 |
2297 |
428.14 |
| Oct 23 2020 |
3636 |
428.14 |
| Oct 16 2020 |
2278 |
428.14 |
| Oct 16 2020 |
3627 |
428.14 |
| Oct 09 2020 |
2252 |
428.14 |
| Oct 09 2020 |
3609 |
428.14 |
| Oct 02 2020 |
2104 |
428.14 |
| Oct 02 2020 |
3393 |
428.14 |
| Oct 01 2020 |
651 |
271.19 |
| Sep 25 2020 |
2142 |
428.14 |
| Sep 25 2020 |
3433 |
428.14 |
| Sep 18 2020 |
2153 |
428.14 |
| Sep 18 2020 |
3438 |
428.14 |
| Sep 11 2020 |
2181 |
428.14 |
| Sep 11 2020 |
3250 |
428.14 |
| Sep 04 2020 |
2322 |
428.14 |
| Sep 04 2020 |
3664 |
428.14 |
| Sep 01 2020 |
681 |
271.19 |
| Aug 28 2020 |
2617 |
428.12 |
| Aug 28 2020 |
3981 |
428.12 |
| Aug 21 2020 |
2811 |
428.12 |
| Aug 21 2020 |
4316 |
428.12 |
| Aug 14 2020 |
2912 |
428.12 |
| Aug 14 2020 |
4463 |
428.12 |
| Aug 07 2020 |
3146 |
428.12 |
| Aug 07 2020 |
4800 |
428.12 |
| Aug 01 2020 |
678 |
271.19 |
| Jul 31 2020 |
2181 |
401.17 |
| Jul 31 2020 |
3255 |
401.17 |
| Jul 24 2020 |
2382 |
401.17 |
| Jul 24 2020 |
3479 |
401.17 |
| Jul 17 2020 |
2615 |
401.17 |
| Jul 17 2020 |
3673 |
401.17 |
| Jul 10 2020 |
2831 |
401.17 |
| Jul 10 2020 |
3901 |
401.17 |
| Jul 03 2020 |
1600 |
374.22 |
| Jul 03 2020 |
2149 |
374.22 |
| Jul 01 2020 |
774 |
271.19 |
| Jun 26 2020 |
1761 |
374.22 |
| Jun 26 2020 |
2337 |
374.22 |
| Jun 19 2020 |
1851 |
374.22 |
| Jun 19 2020 |
2499 |
374.22 |
| Jun 12 2020 |
1923 |
374.22 |
| Jun 12 2020 |
2593 |
374.22 |
| Jun 05 2020 |
2015 |
374.22 |
| Jun 05 2020 |
2690 |
374.22 |
| May 29 2020 |
2082 |
374.22 |
| May 29 2020 |
2780 |
374.22 |
| May 22 2020 |
2174 |
374.22 |
| May 22 2020 |
2917 |
374.22 |
| May 15 2020 |
2222 |
374.22 |
| May 15 2020 |
3048 |
374.22 |
| May 08 2020 |
2258 |
374.22 |
| May 08 2020 |
3116 |
374.22 |
| May 01 2020 |
2400 |
374.22 |
| May 01 2020 |
3358 |
374.22 |
| Apr 24 2020 |
2467 |
374.22 |
| Apr 24 2020 |
3501 |
374.22 |
| Apr 17 2020 |
2479 |
374.22 |
| Apr 17 2020 |
3618 |
374.22 |
| Apr 10 2020 |
2527 |
374.22 |
| Apr 10 2020 |
3712 |
374.22 |
| Apr 03 2020 |
2605 |
374.22 |
| Apr 03 2020 |
3835 |
374.22 |
| Apr 01 2020 |
1078 |
271.19 |
| Mar 27 2020 |
2666 |
374.22 |
| Mar 27 2020 |
3997 |
374.22 |
| Mar 20 2020 |
2713 |
374.22 |
| Mar 20 2020 |
4064 |
374.22 |
| Mar 13 2020 |
2717 |
374.22 |
| Mar 13 2020 |
4147 |
374.22 |
| Mar 06 2020 |
2750 |
374.22 |
| Mar 06 2020 |
4182 |
374.22 |
| Mar 01 2020 |
1091 |
271.19 |
| Feb 28 2020 |
2737 |
374.22 |
| Feb 28 2020 |
4226 |
374.22 |
| Feb 21 2020 |
2701 |
374.22 |
| Feb 21 2020 |
4170 |
374.22 |
| Feb 14 2020 |
2711 |
374.22 |
| Feb 14 2020 |
4177 |
374.22 |
| Feb 07 2020 |
2706 |
374.22 |
| Feb 07 2020 |
4179 |
374.22 |
| Feb 01 2020 |
1089 |
271.19 |
| Jan 31 2020 |
2713 |
374.22 |
| Jan 31 2020 |
4190 |
374.22 |
| Jan 24 2020 |
2718 |
374.22 |
| Jan 24 2020 |
4197 |
374.22 |
| Jan 17 2020 |
2703 |
374.22 |
| Jan 17 2020 |
4179 |
374.22 |
| Jan 10 2020 |
2703 |
374.22 |
| Jan 10 2020 |
4180 |
374.22 |
| Jan 03 2020 |
2707 |
374.22 |
| Jan 03 2020 |
4181 |
374.22 |
| Jan 01 2020 |
1089 |
271.19 |
| Dec 27 2019 |
2708 |
374.22 |
| Dec 27 2019 |
4182 |
374.22 |
| Dec 20 2019 |
2708 |
374.22 |
| Dec 20 2019 |
4182 |
374.22 |
| Dec 13 2019 |
2708 |
374.22 |
| Dec 13 2019 |
4182 |
374.22 |
| Dec 06 2019 |
2709 |
374.22 |
| Dec 06 2019 |
4184 |
374.22 |
| Dec 01 2019 |
1085 |
271.19 |
| Nov 29 2019 |
2716 |
374.22 |
| Nov 29 2019 |
4196 |
374.22 |
| Nov 22 2019 |
2716 |
374.22 |
| Nov 22 2019 |
4196 |
374.22 |
| Nov 15 2019 |
2716 |
374.22 |
| Nov 15 2019 |
4197 |
374.22 |
| Nov 08 2019 |
2716 |
374.22 |
| Nov 08 2019 |
4183 |
374.22 |
| Nov 01 2019 |
1078 |
271.19 |
| Nov 01 2019 |
2715 |
374.22 |
| Nov 01 2019 |
4120 |
374.22 |
| Oct 25 2019 |
2719 |
374.22 |
| Oct 25 2019 |
4125 |
374.22 |
| Oct 18 2019 |
2719 |
374.22 |
| Oct 18 2019 |
4127 |
374.22 |
| Oct 11 2019 |
2717 |
374.22 |
| Oct 11 2019 |
4125 |
374.22 |
| Oct 04 2019 |
2719 |
374.22 |
| Oct 04 2019 |
4133 |
374.22 |
| Oct 01 2019 |
1065 |
271.19 |
| Sep 27 2019 |
2713 |
374.22 |
| Sep 27 2019 |
4165 |
374.22 |
| Sep 20 2019 |
2718 |
374.22 |
| Sep 20 2019 |
4168 |
374.22 |
| Sep 13 2019 |
2718 |
374.22 |
| Sep 13 2019 |
4175 |
374.22 |
| Sep 06 2019 |
2718 |
374.22 |
| Sep 06 2019 |
4235 |
374.22 |
| Sep 01 2019 |
1042 |
271.19 |
| Aug 30 2019 |
2758 |
374.22 |
| Aug 30 2019 |
4279 |
374.22 |
| Aug 23 2019 |
2787 |
374.22 |
| Aug 23 2019 |
4316 |
374.22 |
| Aug 16 2019 |
2852 |
374.22 |
| Aug 16 2019 |
4335 |
374.22 |
| Aug 09 2019 |
2867 |
374.22 |
| Aug 09 2019 |
4356 |
374.22 |
| Aug 01 2019 |
862 |
271.19 |
| Jul 01 2019 |
1714 |
295.51 |
| Jun 01 2019 |
1723 |
295.51 |
| Aug 26 2015 |
8696 |
392.35 |
| Aug 26 2015 |
2963 |
312.45 |
| Aug 26 2015 |
1369 |
268.86 |
| Aug 26 2015 |
6625 |
335.61 |
| Aug 19 2015 |
2969 |
312.45 |
| Aug 19 2015 |
1362 |
268.86 |
| Aug 19 2015 |
8884 |
392.35 |
| Aug 19 2015 |
6731 |
335.61 |
| Aug 12 2015 |
2998 |
312.45 |
| Aug 12 2015 |
1374 |
268.86 |
| Aug 12 2015 |
8901 |
392.35 |
| Aug 12 2015 |
6724 |
335.61 |
| Aug 05 2015 |
2998 |
312.45 |
| Aug 05 2015 |
1375 |
268.86 |
| Aug 05 2015 |
8985 |
392.35 |
| Aug 05 2015 |
6753 |
335.61 |
| Jul 29 2015 |
9026 |
392.35 |
| Jul 29 2015 |
3029 |
312.45 |
| Jul 29 2015 |
1368 |
268.86 |
| Jul 29 2015 |
6837 |
335.61 |
| Jul 22 2015 |
3015 |
312.45 |
| Jul 22 2015 |
1370 |
268.86 |
| Jul 22 2015 |
9028 |
392.35 |
| Jul 22 2015 |
6805 |
335.61 |
| Jul 15 2015 |
3078 |
312.45 |
| Jul 15 2015 |
1441 |
268.86 |
| Jul 15 2015 |
9212 |
392.35 |
| Jul 15 2015 |
6934 |
335.61 |
| Jul 08 2015 |
1473 |
268.86 |
| Jul 08 2015 |
3120 |
312.45 |
| Jul 08 2015 |
9260 |
392.35 |
| Jul 08 2015 |
7055 |
335.61 |
| Jul 01 2015 |
3176 |
312.45 |
| Jul 01 2015 |
1490 |
268.86 |
| Jul 01 2015 |
9321 |
392.35 |
| Jul 01 2015 |
7104 |
335.61 |
| Jun 24 2015 |
1492 |
268.86 |
| Jun 24 2015 |
3223 |
312.45 |
| Jun 24 2015 |
9323 |
392.35 |
| Jun 24 2015 |
7194 |
335.61 |
| Jun 17 2015 |
1531 |
268.86 |
| Jun 17 2015 |
3231 |
312.45 |
| Jun 17 2015 |
9323 |
392.35 |
| Jun 17 2015 |
7277 |
335.61 |
| Jun 10 2015 |
9365 |
392.35 |
| Jun 10 2015 |
1513 |
268.86 |
| Jun 10 2015 |
3262 |
312.45 |
| Jun 10 2015 |
7205 |
335.61 |
| Jun 03 2015 |
3298 |
312.45 |
| Jun 03 2015 |
1521 |
268.86 |
| Jun 03 2015 |
9502 |
392.35 |
| Jun 03 2015 |
7325 |
335.61 |
| May 27 2015 |
1525 |
268.86 |
| May 27 2015 |
3318 |
312.45 |
| May 27 2015 |
9419 |
392.35 |
| May 27 2015 |
7288 |
335.61 |
| May 20 2015 |
9509 |
392.35 |
| May 20 2015 |
1522 |
268.86 |
| May 20 2015 |
3347 |
312.45 |
| May 20 2015 |
7363 |
335.61 |
| May 13 2015 |
3344 |
312.45 |
| May 13 2015 |
1511 |
268.86 |
| May 13 2015 |
9585 |
392.35 |
| May 13 2015 |
7397 |
335.61 |
| May 06 2015 |
1422 |
268.86 |
| May 06 2015 |
9503 |
392.35 |
| May 06 2015 |
3217 |
312.45 |
| May 06 2015 |
7214 |
335.61 |
| Apr 29 2015 |
3292 |
312.45 |
| Apr 29 2015 |
1474 |
268.86 |
| Apr 29 2015 |
9623 |
392.35 |
| Apr 29 2015 |
7306 |
335.61 |
| Apr 22 2015 |
9690 |
392.35 |
| Apr 22 2015 |
3325 |
312.45 |
| Apr 22 2015 |
1460 |
268.86 |
| Apr 22 2015 |
7347 |
335.61 |
| Apr 15 2015 |
1437 |
268.86 |
| Apr 15 2015 |
3328 |
312.45 |
| Apr 15 2015 |
9609 |
392.35 |
| Apr 15 2015 |
7395 |
335.61 |
| Apr 08 2015 |
9594 |
392.35 |
| Apr 08 2015 |
3380 |
312.45 |
| Apr 08 2015 |
1439 |
268.86 |
| Apr 08 2015 |
7445 |
335.61 |
| Apr 01 2015 |
1446 |
268.86 |
| Apr 01 2015 |
3442 |
312.45 |
| Apr 01 2015 |
9685 |
392.35 |
| Apr 01 2015 |
7552 |
335.61 |
| Mar 25 2015 |
3386 |
312.45 |
| Mar 25 2015 |
9335 |
392.35 |
| Mar 25 2015 |
1451 |
268.86 |
| Mar 25 2015 |
7370 |
335.61 |
| Mar 18 2015 |
3395 |
312.45 |
| Mar 18 2015 |
1442 |
268.86 |
| Mar 18 2015 |
9098 |
392.35 |
| Mar 18 2015 |
7272 |
335.61 |
| Mar 11 2015 |
9307 |
392.35 |
| Mar 11 2015 |
3424 |
312.45 |
| Mar 11 2015 |
1483 |
268.86 |
| Mar 11 2015 |
7562 |
335.61 |
| Mar 04 2015 |
1489 |
268.86 |
| Mar 04 2015 |
3480 |
312.45 |
| Mar 04 2015 |
9448 |
392.35 |
| Mar 04 2015 |
7644 |
335.61 |
| Feb 25 2015 |
9467 |
392.35 |
| Feb 25 2015 |
1477 |
268.86 |
| Feb 25 2015 |
3499 |
312.45 |
| Feb 25 2015 |
7662 |
335.61 |
| Feb 18 2015 |
9555 |
392.35 |
| Feb 18 2015 |
1493 |
268.86 |
| Feb 18 2015 |
3550 |
312.45 |
| Feb 18 2015 |
7742 |
335.61 |
| Feb 11 2015 |
9596 |
392.35 |
| Feb 11 2015 |
3561 |
312.45 |
| Feb 11 2015 |
1498 |
268.86 |
| Feb 11 2015 |
7764 |
335.61 |
| Feb 04 2015 |
3571 |
312.45 |
| Feb 04 2015 |
1497 |
268.86 |
| Feb 04 2015 |
9632 |
392.35 |
| Feb 04 2015 |
7774 |
335.61 |
| Jan 28 2015 |
1497 |
268.86 |
| Jan 28 2015 |
3581 |
312.45 |
| Jan 28 2015 |
9625 |
392.35 |
| Jan 28 2015 |
7797 |
335.61 |
| Jan 21 2015 |
1494 |
268.86 |
| Jan 21 2015 |
3597 |
312.45 |
| Jan 21 2015 |
9645 |
392.35 |
| Jan 21 2015 |
7822 |
335.61 |
| Jan 14 2015 |
9651 |
392.35 |
| Jan 14 2015 |
1494 |
268.86 |
| Jan 14 2015 |
3606 |
312.45 |
| Jan 14 2015 |
7829 |
335.61 |
| Jan 07 2015 |
9651 |
392.35 |
| Jan 07 2015 |
3607 |
312.45 |
| Jan 07 2015 |
1494 |
268.86 |
| Jan 07 2015 |
7824 |
335.61 |
| Dec 31 2014 |
3607 |
312.45 |
| Dec 31 2014 |
9651 |
392.35 |
| Dec 31 2014 |
1494 |
268.86 |
| Dec 31 2014 |
7825 |
335.61 |
| Dec 24 2014 |
9651 |
392.35 |
| Dec 24 2014 |
3607 |
312.45 |
| Dec 24 2014 |
1494 |
268.86 |
| Dec 24 2014 |
7825 |
335.61 |
| Dec 17 2014 |
1494 |
268.86 |
| Dec 17 2014 |
3604 |
312.45 |
| Dec 17 2014 |
9651 |
392.35 |
| Dec 17 2014 |
7825 |
335.61 |
| Dec 10 2014 |
1494 |
268.86 |
| Dec 10 2014 |
3604 |
312.45 |
| Dec 10 2014 |
9651 |
392.35 |
| Dec 10 2014 |
7825 |
335.61 |
| Dec 03 2014 |
1494 |
268.86 |
| Dec 03 2014 |
3604 |
312.45 |
| Dec 03 2014 |
9651 |
392.35 |
| Dec 03 2014 |
7825 |
335.61 |
| Nov 26 2014 |
9651 |
392.35 |
| Nov 26 2014 |
3604 |
312.45 |
| Nov 26 2014 |
1494 |
268.86 |
| Nov 26 2014 |
7825 |
335.61 |
| Nov 19 2014 |
1494 |
268.86 |
| Nov 19 2014 |
3604 |
312.45 |
| Nov 19 2014 |
9651 |
392.35 |
| Nov 19 2014 |
7824 |
335.61 |
| Nov 12 2014 |
3604 |
312.45 |
| Nov 12 2014 |
1494 |
268.86 |
| Nov 12 2014 |
9651 |
392.35 |
| Nov 12 2014 |
7824 |
335.61 |
| Nov 05 2014 |
9651 |
392.35 |
| Nov 05 2014 |
1494 |
268.86 |
| Nov 05 2014 |
3604 |
312.45 |
| Nov 05 2014 |
7824 |
335.61 |
| Oct 29 2014 |
9648 |
392.35 |
| Oct 29 2014 |
3604 |
312.45 |
| Oct 29 2014 |
1494 |
268.86 |
| Oct 29 2014 |
7824 |
335.61 |
| Oct 22 2014 |
1504 |
268.86 |
| Oct 22 2014 |
3603 |
312.45 |
| Oct 22 2014 |
9638 |
392.35 |
| Oct 22 2014 |
7834 |
335.61 |
| Oct 15 2014 |
9606 |
392.35 |
| Oct 15 2014 |
3598 |
312.45 |
| Oct 15 2014 |
1504 |
268.86 |
| Oct 15 2014 |
7825 |
335.61 |
| Oct 08 2014 |
9615 |
392.35 |
| Oct 08 2014 |
3598 |
312.45 |
| Oct 08 2014 |
1504 |
268.86 |
| Oct 08 2014 |
7833 |
335.61 |
| Oct 01 2014 |
3608 |
312.45 |
| Oct 01 2014 |
1499 |
268.86 |
| Oct 01 2014 |
9624 |
392.35 |
| Oct 01 2014 |
7843 |
335.61 |
| Sep 24 2014 |
1487 |
268.86 |
| Sep 24 2014 |
3634 |
312.45 |
| Sep 24 2014 |
9669 |
392.35 |
| Sep 24 2014 |
7832 |
335.61 |
| Sep 17 2014 |
9602 |
392.35 |
| Sep 17 2014 |
1484 |
268.86 |
| Sep 17 2014 |
3667 |
312.45 |
| Sep 17 2014 |
7840 |
335.61 |
