| Jul 08 2025 |
8145 |
516.32 |
| Jul 08 2025 |
10626 |
516.32 |
| Jul 01 2025 |
8524 |
516.32 |
| Jul 01 2025 |
10954 |
516.32 |
| Jun 24 2025 |
8242 |
516.32 |
| Jun 24 2025 |
10403 |
516.32 |
| Jun 17 2025 |
8306 |
516.32 |
| Jun 17 2025 |
10410 |
516.32 |
| Jun 10 2025 |
8419 |
516.32 |
| Jun 10 2025 |
10570 |
516.32 |
| Jun 03 2025 |
8371 |
516.32 |
| Jun 03 2025 |
10565 |
516.32 |
| May 27 2025 |
8443 |
516.32 |
| May 27 2025 |
10683 |
516.32 |
| May 20 2025 |
8266 |
516.32 |
| May 20 2025 |
10850 |
516.32 |
| May 13 2025 |
8195 |
516.32 |
| May 13 2025 |
10819 |
516.32 |
| May 06 2025 |
8245 |
516.32 |
| May 06 2025 |
11010 |
516.32 |
| Apr 29 2025 |
8253 |
516.32 |
| Apr 29 2025 |
11093 |
516.32 |
| Apr 22 2025 |
8349 |
516.32 |
| Apr 22 2025 |
10997 |
516.32 |
| Apr 15 2025 |
8308 |
516.32 |
| Apr 15 2025 |
11095 |
516.32 |
| Apr 08 2025 |
8279 |
516.32 |
| Apr 08 2025 |
11061 |
516.32 |
| Apr 01 2025 |
8253 |
516.32 |
| Apr 01 2025 |
10643 |
516.32 |
| Mar 25 2025 |
8226 |
516.32 |
| Mar 25 2025 |
10688 |
516.32 |
| Mar 18 2025 |
8195 |
516.32 |
| Mar 18 2025 |
10613 |
516.32 |
| Mar 11 2025 |
8130 |
516.32 |
| Mar 11 2025 |
10535 |
516.32 |
| Mar 04 2025 |
8135 |
516.32 |
| Mar 04 2025 |
10560 |
516.32 |
| Feb 25 2025 |
8111 |
516.32 |
| Feb 25 2025 |
10503 |
516.32 |
| Feb 18 2025 |
8060 |
516.32 |
| Feb 18 2025 |
10508 |
516.32 |
| Feb 11 2025 |
8081 |
516.32 |
| Feb 11 2025 |
10565 |
516.32 |
| Feb 04 2025 |
8056 |
516.32 |
| Feb 04 2025 |
10529 |
516.32 |
| Jan 29 2025 |
8056 |
516.32 |
| Jan 29 2025 |
10503 |
516.32 |
| Jan 22 2025 |
8059 |
516.32 |
| Jan 22 2025 |
10545 |
516.32 |
| Jan 15 2025 |
8060 |
516.32 |
| Jan 15 2025 |
10589 |
516.32 |
| Jan 08 2025 |
6138 |
516.32 |
| Jan 08 2025 |
8785 |
516.32 |
| Jan 01 2025 |
6173 |
516.32 |
| Jan 01 2025 |
8784 |
516.32 |
| Dec 25 2024 |
6161 |
516.32 |
| Dec 25 2024 |
8774 |
516.32 |
| Dec 18 2024 |
6160 |
516.32 |
| Dec 18 2024 |
8774 |
516.32 |
| Dec 11 2024 |
6155 |
516.32 |
| Dec 11 2024 |
8778 |
516.32 |
| Dec 04 2024 |
6156 |
516.32 |
| Dec 04 2024 |
8780 |
516.32 |
| Nov 27 2024 |
6156 |
516.32 |
| Nov 27 2024 |
8780 |
516.32 |
| Nov 20 2024 |
6079 |
516.32 |
| Nov 20 2024 |
8708 |
516.32 |
| Nov 13 2024 |
6082 |
516.32 |
| Nov 13 2024 |
8708 |
516.32 |
| Nov 06 2024 |
6063 |
516.32 |
| Nov 06 2024 |
8829 |
516.32 |
| Oct 30 2024 |
6084 |
516.32 |
| Oct 30 2024 |
8684 |
516.32 |
| Oct 23 2024 |
6096 |
516.32 |
| Oct 23 2024 |
9778 |
516.32 |
| Oct 16 2024 |
6102 |
516.32 |
| Oct 16 2024 |
9744 |
516.32 |
| Oct 09 2024 |
6100 |
516.32 |
| Oct 09 2024 |
9809 |
516.32 |
| Oct 02 2024 |
6044 |
516.32 |
| Oct 02 2024 |
9708 |
516.32 |
| Sep 25 2024 |
6051 |
516.32 |
| Sep 25 2024 |
9541 |
516.32 |
| Sep 18 2024 |
6044 |
516.32 |
| Sep 18 2024 |
9415 |
516.32 |
| Sep 11 2024 |
6032 |
516.32 |
| Sep 11 2024 |
9335 |
516.32 |
| Sep 04 2024 |
6036 |
516.32 |
| Sep 04 2024 |
9747 |
516.32 |
| Aug 28 2024 |
6086 |
516.32 |
| Aug 28 2024 |
9735 |
516.32 |
| Aug 21 2024 |
6067 |
516.32 |
| Aug 21 2024 |
9828 |
516.32 |
| Aug 14 2024 |
5726 |
516.32 |
| Aug 14 2024 |
9306 |
516.32 |
| Aug 07 2024 |
8443 |
516.32 |
| Aug 07 2024 |
11942 |
516.32 |
| Jul 31 2024 |
8554 |
516.32 |
| Jul 31 2024 |
12079 |
516.32 |
| Jul 24 2024 |
8582 |
516.32 |
| Jul 24 2024 |
11992 |
516.32 |
| Jul 17 2024 |
8522 |
516.32 |
| Jul 17 2024 |
11891 |
516.32 |
| Apr 24 2020 |
11113 |
481.55 |
| Apr 24 2020 |
15527 |
481.55 |
| Apr 17 2020 |
11186 |
481.55 |
| Apr 17 2020 |
15852 |
481.55 |
| Apr 10 2020 |
11444 |
481.55 |
| Apr 10 2020 |
16222 |
481.55 |
| Apr 03 2020 |
11688 |
481.55 |
| Apr 03 2020 |
16639 |
481.55 |
| Mar 27 2020 |
11948 |
481.55 |
| Mar 27 2020 |
17046 |
481.55 |
| Mar 20 2020 |
12118 |
481.55 |
| Mar 20 2020 |
17291 |
481.55 |
| Mar 13 2020 |
12210 |
481.55 |
| Mar 13 2020 |
17528 |
481.55 |
| Mar 06 2020 |
12292 |
481.55 |
| Mar 06 2020 |
17674 |
481.55 |
| Feb 28 2020 |
12277 |
481.55 |
| Feb 28 2020 |
17689 |
481.55 |
| Feb 21 2020 |
12107 |
481.55 |
| Feb 21 2020 |
17512 |
481.55 |
| Feb 14 2020 |
12160 |
481.55 |
| Feb 14 2020 |
17553 |
481.55 |
| Feb 07 2020 |
12096 |
481.55 |
| Feb 07 2020 |
17443 |
481.55 |
| Jan 31 2020 |
12118 |
481.55 |
| Jan 31 2020 |
17503 |
481.55 |
| Jan 24 2020 |
12149 |
481.55 |
| Jan 24 2020 |
17526 |
481.55 |
| Jan 17 2020 |
12052 |
481.55 |
| Jan 17 2020 |
17433 |
481.55 |
| Jan 10 2020 |
12050 |
481.55 |
| Jan 10 2020 |
17431 |
481.55 |
| Jan 03 2020 |
12057 |
481.55 |
| Jan 03 2020 |
17441 |
481.55 |
| Dec 27 2019 |
12047 |
481.55 |
| Dec 27 2019 |
17435 |
481.55 |
| Dec 20 2019 |
12047 |
481.55 |
| Dec 20 2019 |
17435 |
481.55 |
| Dec 13 2019 |
12048 |
481.55 |
| Dec 13 2019 |
17436 |
481.55 |
| Dec 06 2019 |
12032 |
481.55 |
| Dec 06 2019 |
17417 |
481.55 |
| Nov 29 2019 |
11992 |
481.55 |
| Nov 29 2019 |
17402 |
481.55 |
| Nov 22 2019 |
11992 |
481.55 |
| Nov 22 2019 |
17402 |
481.55 |
| Nov 15 2019 |
11993 |
481.55 |
| Nov 15 2019 |
17407 |
481.55 |
| Nov 08 2019 |
11996 |
481.55 |
| Nov 08 2019 |
17333 |
481.55 |
| Nov 01 2019 |
11990 |
481.55 |
| Nov 01 2019 |
17121 |
481.55 |
| Oct 25 2019 |
12008 |
481.55 |
| Oct 25 2019 |
17139 |
481.55 |
| Oct 18 2019 |
12008 |
481.55 |
| Oct 18 2019 |
17171 |
481.55 |
| Oct 11 2019 |
12007 |
481.55 |
| Oct 11 2019 |
17136 |
481.55 |
| Oct 04 2019 |
12025 |
481.55 |
| Oct 04 2019 |
17116 |
481.55 |
| Sep 27 2019 |
12018 |
481.55 |
| Sep 27 2019 |
17239 |
481.55 |
| Sep 20 2019 |
12029 |
481.55 |
| Sep 20 2019 |
17220 |
481.55 |
| Sep 13 2019 |
12006 |
481.55 |
| Sep 13 2019 |
17249 |
481.55 |
| Sep 06 2019 |
12028 |
481.55 |
| Sep 06 2019 |
17542 |
481.55 |
| Aug 30 2019 |
12138 |
481.55 |
| Aug 30 2019 |
17658 |
481.55 |
| Aug 23 2019 |
12215 |
481.55 |
| Aug 23 2019 |
17860 |
481.55 |
| Aug 16 2019 |
12205 |
481.55 |
| Aug 16 2019 |
17791 |
481.55 |
| Aug 09 2019 |
12250 |
481.55 |
| Aug 09 2019 |
17853 |
481.55 |
| Aug 02 2019 |
12388 |
481.55 |
| Aug 02 2019 |
17979 |
481.55 |
| Jul 26 2019 |
12454 |
481.55 |
| Jul 26 2019 |
18069 |
481.55 |
| Jul 19 2019 |
12509 |
481.55 |
| Jul 19 2019 |
18230 |
481.55 |
| Jul 12 2019 |
12693 |
481.55 |
| Jul 12 2019 |
18363 |
481.55 |
| Jul 05 2019 |
13061 |
481.55 |
| Jul 05 2019 |
18749 |
481.55 |
| Jun 28 2019 |
13216 |
481.55 |
| Jun 28 2019 |
18947 |
481.55 |
| Jun 21 2019 |
13164 |
481.55 |
| Jun 21 2019 |
18820 |
481.55 |
| Jun 14 2019 |
13326 |
481.55 |
| Jun 14 2019 |
18924 |
481.55 |
| Jun 07 2019 |
13533 |
481.55 |
| Jun 07 2019 |
19131 |
481.55 |
| May 31 2019 |
13492 |
481.55 |
| May 31 2019 |
19042 |
481.55 |
| May 24 2019 |
13512 |
481.55 |
| May 24 2019 |
19091 |
481.55 |
| Jul 29 2015 |
16931 |
464.9 |
| Jul 29 2015 |
24566 |
464.9 |
| Jul 22 2015 |
16879 |
464.9 |
| Jul 22 2015 |
24635 |
464.9 |
| Jul 15 2015 |
16981 |
464.9 |
| Jul 15 2015 |
24805 |
464.9 |
| Jul 08 2015 |
17020 |
464.9 |
| Jul 08 2015 |
24962 |
464.9 |
| Jul 01 2015 |
17115 |
464.9 |
| Jul 01 2015 |
25066 |
464.9 |
| Jun 24 2015 |
17188 |
464.9 |
| Jun 24 2015 |
25168 |
464.9 |
| Jun 17 2015 |
17214 |
464.9 |
| Jun 17 2015 |
25202 |
464.9 |
| Jun 10 2015 |
17228 |
464.9 |
| Jun 10 2015 |
25226 |
464.9 |
| Jun 03 2015 |
17218 |
464.9 |
| Jun 03 2015 |
25377 |
464.9 |
| May 27 2015 |
17204 |
464.9 |
| May 27 2015 |
25168 |
464.9 |
| May 20 2015 |
17230 |
464.9 |
| May 20 2015 |
25203 |
464.9 |
| May 13 2015 |
17149 |
464.9 |
| May 13 2015 |
25319 |
464.9 |
| May 06 2015 |
16799 |
464.9 |
| May 06 2015 |
24903 |
464.9 |
| Apr 29 2015 |
16925 |
464.9 |
| Apr 29 2015 |
25098 |
464.9 |
| Apr 22 2015 |
16988 |
464.9 |
| Apr 22 2015 |
25194 |
464.9 |
| Apr 15 2015 |
16843 |
464.9 |
| Apr 15 2015 |
24909 |
464.9 |
| Apr 08 2015 |
17087 |
464.9 |
| Apr 08 2015 |
25022 |
464.9 |
| Apr 01 2015 |
17235 |
464.9 |
| Apr 01 2015 |
25464 |
464.9 |
| Mar 25 2015 |
17057 |
464.9 |
| Mar 25 2015 |
24745 |
464.9 |
| Mar 18 2015 |
16683 |
464.9 |
| Mar 18 2015 |
24015 |
464.9 |
| Mar 11 2015 |
16847 |
464.9 |
| Mar 11 2015 |
24701 |
464.9 |
| Mar 04 2015 |
17086 |
464.9 |
| Mar 04 2015 |
24981 |
464.9 |
| Feb 25 2015 |
16972 |
464.9 |
| Feb 25 2015 |
24979 |
464.9 |
| Feb 18 2015 |
17058 |
464.9 |
| Feb 18 2015 |
25069 |
464.9 |
| Feb 11 2015 |
17120 |
464.9 |
| Feb 11 2015 |
25072 |
464.9 |
| Feb 04 2015 |
17111 |
464.9 |
| Feb 04 2015 |
25106 |
464.9 |
| Jan 28 2015 |
17157 |
464.9 |
| Jan 28 2015 |
25112 |
464.9 |
| Jan 21 2015 |
17137 |
464.9 |
| Jan 21 2015 |
25142 |
464.9 |
| Jan 14 2015 |
17126 |
464.9 |
| Jan 14 2015 |
25141 |
464.9 |
| Jan 07 2015 |
17100 |
464.9 |
| Jan 07 2015 |
25111 |
464.9 |
| Dec 31 2014 |
17102 |
464.9 |
| Dec 31 2014 |
25125 |
464.9 |
| Dec 24 2014 |
17102 |
464.9 |
| Dec 24 2014 |
25125 |
464.9 |
| Dec 17 2014 |
17085 |
464.9 |
| Dec 17 2014 |
25118 |
464.9 |
| Dec 10 2014 |
17086 |
464.9 |
| Dec 10 2014 |
25119 |
464.9 |
| Dec 03 2014 |
17086 |
464.9 |
| Dec 03 2014 |
25119 |
464.9 |
| Nov 26 2014 |
17086 |
464.9 |
| Nov 26 2014 |
25119 |
464.9 |
| Nov 19 2014 |
17086 |
464.9 |
| Nov 19 2014 |
25119 |
464.9 |
| Nov 12 2014 |
17086 |
464.9 |
| Nov 12 2014 |
25119 |
464.9 |
| Nov 05 2014 |
17086 |
464.9 |
| Nov 05 2014 |
25120 |
464.9 |
| Oct 29 2014 |
17086 |
464.9 |
| Oct 29 2014 |
25116 |
464.9 |
| Oct 22 2014 |
17019 |
464.9 |
| Oct 22 2014 |
25119 |
464.9 |
| Oct 15 2014 |
16997 |
464.9 |
| Oct 15 2014 |
25037 |
464.9 |
| Oct 08 2014 |
16969 |
464.9 |
| Oct 08 2014 |
25027 |
464.9 |
| Oct 01 2014 |
17010 |
464.9 |
| Oct 01 2014 |
25073 |
464.9 |
| Sep 24 2014 |
16943 |
464.9 |
| Sep 24 2014 |
25096 |
464.9 |
| Sep 17 2014 |
17015 |
464.9 |
| Sep 17 2014 |
25044 |
464.9 |
