| May 07 2021 |
9936 |
427.13 |
| May 15 2020 |
3911 |
403.29 |
| May 15 2020 |
5422 |
403.29 |
| May 08 2020 |
5831 |
427.13 |
| May 08 2020 |
7958 |
427.13 |
| May 01 2020 |
5418 |
418.31 |
| May 01 2020 |
7474 |
418.31 |
| Apr 24 2020 |
5595 |
418.31 |
| Apr 24 2020 |
7930 |
418.31 |
| Apr 17 2020 |
5626 |
418.31 |
| Apr 17 2020 |
8134 |
418.31 |
| Apr 10 2020 |
5740 |
418.31 |
| Apr 10 2020 |
8329 |
418.31 |
| Apr 03 2020 |
5675 |
415.79 |
| Apr 03 2020 |
8237 |
415.79 |
| Mar 27 2020 |
5799 |
415.79 |
| Mar 27 2020 |
8514 |
415.79 |
| Mar 20 2020 |
5887 |
415.79 |
| Mar 20 2020 |
8641 |
415.79 |
| Mar 13 2020 |
5931 |
415.79 |
| Mar 13 2020 |
8746 |
415.79 |
| Mar 06 2020 |
5976 |
415.79 |
| Mar 06 2020 |
8825 |
415.79 |
| Feb 28 2020 |
5970 |
415.79 |
| Feb 28 2020 |
8860 |
415.79 |
| Feb 21 2020 |
5888 |
415.79 |
| Feb 21 2020 |
8752 |
415.79 |
| Feb 14 2020 |
5900 |
415.79 |
| Feb 14 2020 |
8782 |
415.79 |
| Feb 07 2020 |
5847 |
415.79 |
| Feb 07 2020 |
8735 |
415.79 |
| Jan 31 2020 |
5868 |
415.79 |
| Jan 31 2020 |
8755 |
415.79 |
| Jan 24 2020 |
5882 |
415.79 |
| Jan 24 2020 |
8744 |
415.79 |
| Jan 17 2020 |
5852 |
415.79 |
| Jan 17 2020 |
8716 |
415.79 |
| Jan 10 2020 |
5849 |
415.79 |
| Jan 10 2020 |
8713 |
415.79 |
| Jan 03 2020 |
5854 |
415.79 |
| Jan 03 2020 |
8720 |
415.79 |
| Dec 27 2019 |
5851 |
415.79 |
| Dec 27 2019 |
8717 |
415.79 |
| Dec 20 2019 |
5851 |
415.79 |
| Dec 20 2019 |
8717 |
415.79 |
| Dec 13 2019 |
5851 |
415.79 |
| Dec 13 2019 |
8718 |
415.79 |
| Dec 06 2019 |
5840 |
415.79 |
| Dec 06 2019 |
8707 |
415.79 |
| Nov 29 2019 |
5827 |
415.79 |
| Nov 29 2019 |
8713 |
415.79 |
| Nov 22 2019 |
5827 |
415.79 |
| Nov 22 2019 |
8713 |
415.79 |
| Nov 15 2019 |
5828 |
415.79 |
| Nov 15 2019 |
8718 |
415.79 |
| Nov 08 2019 |
5830 |
415.79 |
| Nov 08 2019 |
8685 |
415.79 |
| Nov 01 2019 |
5828 |
415.79 |
| Nov 01 2019 |
8573 |
415.79 |
| Oct 25 2019 |
5839 |
415.79 |
| Oct 25 2019 |
8585 |
415.79 |
| Oct 18 2019 |
5839 |
415.79 |
| Oct 18 2019 |
8594 |
415.79 |
| Oct 11 2019 |
5837 |
415.79 |
| Oct 11 2019 |
8592 |
415.79 |
| Oct 04 2019 |
5845 |
415.79 |
| Oct 04 2019 |
8583 |
415.79 |
| Sep 27 2019 |
5839 |
415.79 |
| Sep 27 2019 |
8667 |
415.79 |
| Sep 20 2019 |
5845 |
415.79 |
| Sep 20 2019 |
8674 |
415.79 |
| Sep 13 2019 |
5811 |
415.79 |
| Sep 13 2019 |
8681 |
415.79 |
| Sep 06 2019 |
5808 |
415.79 |
| Sep 06 2019 |
8810 |
415.79 |
| Aug 30 2019 |
5874 |
415.79 |
| Aug 30 2019 |
8885 |
415.79 |
| Aug 23 2019 |
5917 |
415.79 |
| Aug 23 2019 |
8964 |
415.79 |
| Aug 16 2019 |
5944 |
415.79 |
| Aug 16 2019 |
8969 |
415.79 |
| Aug 09 2019 |
5946 |
415.79 |
| Aug 09 2019 |
8998 |
415.79 |
| Aug 02 2019 |
5997 |
415.79 |
| Aug 02 2019 |
9063 |
415.79 |
| Jul 26 2019 |
5348 |
407.63 |
| Jul 26 2019 |
8117 |
407.63 |
| Jul 19 2019 |
5359 |
407.63 |
| Jul 19 2019 |
4694 |
396.22 |
| Jul 19 2019 |
8157 |
407.63 |
| Jul 12 2019 |
5521 |
407.63 |
| Jul 12 2019 |
4731 |
396.22 |
| Jul 12 2019 |
8300 |
407.63 |
| Jul 05 2019 |
5761 |
407.63 |
| Jul 05 2019 |
4919 |
396.22 |
| Jul 05 2019 |
8559 |
407.63 |
| Jun 28 2019 |
5867 |
407.63 |
| Jun 28 2019 |
4949 |
396.22 |
| Jun 28 2019 |
8675 |
407.63 |
| Jun 21 2019 |
4948 |
396.22 |
| Jun 21 2019 |
5839 |
407.63 |
| Jun 21 2019 |
8619 |
407.63 |
| Jun 14 2019 |
5931 |
407.63 |
| Jun 14 2019 |
4954 |
396.22 |
| Jun 14 2019 |
8645 |
407.63 |
| Jun 07 2019 |
6052 |
407.63 |
| Jun 07 2019 |
4994 |
396.22 |
| Jun 07 2019 |
8757 |
407.63 |
| May 31 2019 |
4989 |
396.22 |
| May 31 2019 |
6028 |
407.63 |
| May 31 2019 |
8777 |
407.63 |
| May 24 2019 |
6106 |
407.63 |
| May 24 2019 |
4977 |
396.22 |
| May 24 2019 |
8820 |
407.63 |
| May 17 2019 |
4996 |
396.22 |
| May 17 2019 |
5024 |
395.01 |
| May 17 2019 |
7932 |
400.26 |
| May 10 2019 |
5015 |
396.22 |
| May 10 2019 |
4998 |
395.01 |
| May 10 2019 |
7881 |
400.26 |
| May 03 2019 |
3940 |
380.35 |
| May 03 2019 |
5063 |
396.22 |
| May 03 2019 |
6897 |
392.02 |
| Apr 26 2019 |
3981 |
380.35 |
| Apr 26 2019 |
5108 |
396.22 |
| Apr 26 2019 |
6848 |
392.02 |
| Apr 19 2019 |
4046 |
380.35 |
| Apr 19 2019 |
5039 |
396.22 |
| Apr 19 2019 |
6813 |
392.02 |
| Apr 18 2019 |
5056 |
396.22 |
| Apr 18 2019 |
4057 |
380.35 |
| Apr 12 2019 |
4126 |
380.35 |
| Apr 12 2019 |
5061 |
396.22 |
| Apr 12 2019 |
6872 |
392.02 |
| Apr 05 2019 |
4049 |
380.35 |
| Apr 05 2019 |
4836 |
396.22 |
| Apr 05 2019 |
5946 |
385.45 |
| Mar 29 2019 |
3999 |
380.35 |
| Mar 29 2019 |
4825 |
396.22 |
| Mar 29 2019 |
5930 |
385.45 |
| Mar 22 2019 |
4769 |
396.22 |
| Mar 22 2019 |
3990 |
380.35 |
| Mar 22 2019 |
5904 |
385.45 |
| Mar 15 2019 |
3978 |
380.35 |
| Mar 15 2019 |
4899 |
396.22 |
| Mar 15 2019 |
5965 |
385.45 |
| Mar 08 2019 |
3949 |
380.35 |
| Mar 08 2019 |
4796 |
396.22 |
| Mar 08 2019 |
5880 |
385.45 |
| Mar 01 2019 |
3969 |
380.35 |
| Mar 01 2019 |
4841 |
396.22 |
| Mar 01 2019 |
5921 |
385.45 |
| Feb 22 2019 |
4856 |
396.22 |
| Feb 22 2019 |
3981 |
380.35 |
| Feb 22 2019 |
5942 |
385.45 |
| Feb 15 2019 |
3971 |
380.35 |
| Feb 15 2019 |
4868 |
396.22 |
| Feb 15 2019 |
5940 |
385.45 |
| Feb 08 2019 |
3954 |
380.35 |
| Feb 08 2019 |
4858 |
396.22 |
| Feb 08 2019 |
5912 |
385.45 |
| Feb 01 2019 |
3967 |
380.35 |
| Feb 01 2019 |
4865 |
396.22 |
| Feb 01 2019 |
5923 |
385.45 |
| Jan 25 2019 |
3966 |
380.35 |
| Jan 25 2019 |
4867 |
396.22 |
| Jan 25 2019 |
5934 |
385.45 |
| Jan 18 2019 |
3977 |
380.35 |
| Jan 18 2019 |
4895 |
396.22 |
| Jan 18 2019 |
5945 |
385.45 |
| Jan 11 2019 |
3980 |
380.35 |
| Jan 11 2019 |
4895 |
396.22 |
| Jan 11 2019 |
5952 |
385.45 |
| Jan 04 2019 |
4896 |
396.22 |
| Jan 04 2019 |
3987 |
380.35 |
| Jan 04 2019 |
5958 |
385.45 |
| Dec 28 2018 |
3987 |
380.35 |
| Dec 28 2018 |
4896 |
396.22 |
| Dec 28 2018 |
5958 |
385.45 |
| Dec 21 2018 |
3987 |
380.35 |
| Dec 21 2018 |
4896 |
396.22 |
| Dec 21 2018 |
5958 |
385.45 |
| Dec 14 2018 |
4896 |
396.22 |
| Dec 14 2018 |
3987 |
380.35 |
| Dec 14 2018 |
5958 |
385.45 |
| Dec 07 2018 |
3987 |
380.35 |
| Dec 07 2018 |
4896 |
396.22 |
| Dec 07 2018 |
5957 |
385.45 |
| Nov 30 2018 |
4896 |
396.22 |
| Nov 30 2018 |
3987 |
380.35 |
| Nov 30 2018 |
5957 |
385.45 |
| Nov 23 2018 |
4896 |
396.22 |
| Nov 23 2018 |
3987 |
380.35 |
| Nov 23 2018 |
5957 |
385.45 |
| Nov 16 2018 |
3987 |
380.35 |
| Nov 16 2018 |
4896 |
396.22 |
| Nov 16 2018 |
5957 |
385.45 |
| Nov 09 2018 |
3987 |
380.35 |
| Nov 09 2018 |
4896 |
396.22 |
| Nov 09 2018 |
5957 |
385.45 |
| Nov 02 2018 |
3987 |
380.35 |
| Nov 02 2018 |
4896 |
396.22 |
| Nov 02 2018 |
5942 |
385.45 |
| Oct 26 2018 |
4892 |
396.22 |
| Oct 26 2018 |
3987 |
380.35 |
| Oct 26 2018 |
5941 |
385.45 |
| Oct 19 2018 |
3987 |
380.35 |
| Oct 19 2018 |
4906 |
396.22 |
| Oct 19 2018 |
5943 |
385.45 |
| Oct 12 2018 |
3977 |
380.35 |
| Oct 12 2018 |
4886 |
396.22 |
| Oct 12 2018 |
5934 |
385.45 |
| Oct 05 2018 |
4908 |
396.22 |
| Oct 05 2018 |
3971 |
380.35 |
| Oct 05 2018 |
5985 |
385.45 |
| Sep 28 2018 |
3974 |
380.35 |
| Sep 28 2018 |
4787 |
396.22 |
| Sep 28 2018 |
5856 |
385.45 |
| Sep 21 2018 |
3964 |
380.35 |
| Sep 21 2018 |
4773 |
396.22 |
| Sep 21 2018 |
5859 |
385.45 |
| Sep 14 2018 |
3988 |
380.35 |
| Sep 14 2018 |
4770 |
396.22 |
| Sep 14 2018 |
5866 |
385.45 |
| Sep 07 2018 |
4856 |
396.22 |
| Sep 07 2018 |
4036 |
380.35 |
| Sep 07 2018 |
5972 |
385.45 |
| Aug 31 2018 |
4895 |
396.22 |
| Aug 31 2018 |
4089 |
380.35 |
| Aug 31 2018 |
6005 |
385.45 |
| Aug 24 2018 |
4888 |
396.22 |
| Aug 24 2018 |
4052 |
380.35 |
| Aug 24 2018 |
5983 |
385.45 |
| Aug 17 2018 |
4091 |
380.35 |
| Aug 17 2018 |
4883 |
396.22 |
| Aug 17 2018 |
6032 |
385.45 |
| Aug 10 2018 |
4096 |
380.42 |
| Aug 10 2018 |
4934 |
396.22 |
| Aug 10 2018 |
5477 |
379.13 |
| Aug 03 2018 |
4142 |
380.42 |
| Aug 03 2018 |
5039 |
396.22 |
| Aug 03 2018 |
5570 |
379.13 |
| Jul 27 2018 |
4485 |
384.8 |
| Jul 27 2018 |
5069 |
396.22 |
| Jul 27 2018 |
5925 |
382.69 |
| Jul 20 2018 |
4618 |
385.47 |
| Jul 20 2018 |
6645 |
388.37 |
| Jul 13 2018 |
4294 |
383.11 |
| Jul 13 2018 |
6219 |
385.47 |
| Jul 06 2018 |
4165 |
383.11 |
| Jul 06 2018 |
5966 |
385.47 |
| Jun 29 2018 |
4192 |
383.11 |
| Jun 29 2018 |
5983 |
385.47 |
| Jun 22 2018 |
4351 |
383.11 |
| Jun 22 2018 |
6156 |
385.47 |
| Jun 15 2018 |
4377 |
383.11 |
| Jun 15 2018 |
6184 |
385.47 |
| Jun 08 2018 |
4461 |
383.11 |
| Jun 08 2018 |
6268 |
385.47 |
| Jun 01 2018 |
4502 |
383.11 |
| Jun 01 2018 |
6528 |
385.47 |
| May 25 2018 |
4616 |
383.11 |
| May 25 2018 |
6633 |
385.47 |
| May 18 2018 |
5281 |
390.81 |
| May 18 2018 |
7863 |
396.26 |
| May 11 2018 |
5751 |
396.93 |
| May 11 2018 |
9210 |
406.71 |
| May 04 2018 |
5912 |
396.93 |
| May 04 2018 |
8146 |
396.93 |
| Apr 27 2018 |
5934 |
396.97 |
| Apr 27 2018 |
8174 |
396.97 |
| Apr 20 2018 |
5998 |
396.97 |
| Apr 20 2018 |
8189 |
396.97 |
| Apr 13 2018 |
6992 |
407.98 |
| Apr 13 2018 |
9513 |
407.98 |
| Apr 06 2018 |
6969 |
407.98 |
| Apr 06 2018 |
9585 |
407.98 |
| Mar 30 2018 |
7033 |
407.98 |
| Mar 30 2018 |
9775 |
407.98 |
| Mar 23 2018 |
7069 |
407.98 |
| Mar 23 2018 |
9865 |
407.98 |
| Mar 16 2018 |
7073 |
407.98 |
| Mar 16 2018 |
9850 |
407.98 |
| Mar 09 2018 |
7017 |
407.98 |
| Mar 09 2018 |
9873 |
407.98 |
| Mar 02 2018 |
7068 |
407.98 |
| Mar 02 2018 |
10041 |
407.98 |
| Feb 23 2018 |
7133 |
407.98 |
| Feb 23 2018 |
10115 |
407.98 |
| Feb 16 2018 |
7147 |
407.98 |
| Feb 16 2018 |
10149 |
407.98 |
| Feb 09 2018 |
7163 |
407.98 |
| Feb 09 2018 |
10074 |
407.98 |
| Feb 02 2018 |
7146 |
407.98 |
| Feb 02 2018 |
10069 |
407.98 |
| Jan 26 2018 |
7169 |
407.98 |
| Jan 26 2018 |
10091 |
407.98 |
| Jan 19 2018 |
7168 |
407.98 |
| Jan 19 2018 |
10099 |
407.98 |
| Jan 12 2018 |
7166 |
407.98 |
| Jan 12 2018 |
10102 |
407.98 |
| Jan 05 2018 |
7182 |
407.98 |
| Jan 05 2018 |
10116 |
407.98 |
| Dec 29 2017 |
7182 |
407.98 |
| Dec 29 2017 |
10116 |
407.98 |
| Dec 22 2017 |
7183 |
407.98 |
| Dec 22 2017 |
10117 |
407.98 |
| Dec 15 2017 |
7178 |
407.98 |
| Dec 15 2017 |
10114 |
407.98 |
| Dec 08 2017 |
7178 |
407.98 |
| Dec 08 2017 |
10114 |
407.98 |
| Dec 01 2017 |
7178 |
407.98 |
| Dec 01 2017 |
10114 |
407.98 |
| Nov 24 2017 |
7178 |
407.98 |
| Nov 24 2017 |
10114 |
407.98 |
| Nov 17 2017 |
7178 |
407.98 |
| Nov 17 2017 |
10114 |
407.98 |
| Nov 10 2017 |
7178 |
407.98 |
| Nov 10 2017 |
10117 |
407.98 |
| Nov 03 2017 |
7179 |
407.98 |
| Nov 03 2017 |
10118 |
407.98 |
| Oct 27 2017 |
7179 |
407.98 |
| Oct 27 2017 |
10166 |
407.98 |
| Oct 20 2017 |
7200 |
407.98 |
| Oct 20 2017 |
10140 |
407.98 |
| Oct 13 2017 |
7200 |
407.98 |
| Oct 13 2017 |
10155 |
407.98 |
| Oct 06 2017 |
7196 |
407.98 |
| Oct 06 2017 |
10153 |
407.98 |
| Sep 29 2017 |
7199 |
407.98 |
| Sep 29 2017 |
10080 |
407.98 |
| Sep 22 2017 |
7203 |
407.98 |
| Sep 22 2017 |
10183 |
407.98 |
| Sep 15 2017 |
7261 |
407.98 |
| Sep 15 2017 |
10261 |
407.98 |
| Sep 08 2017 |
7269 |
407.98 |
| Sep 08 2017 |
10363 |
407.98 |
| Sep 01 2017 |
7488 |
408.97 |
| Sep 01 2017 |
10524 |
408.97 |
| Aug 25 2017 |
8273 |
417.3 |
| Aug 25 2017 |
11907 |
417.3 |
| Aug 18 2017 |
8329 |
417.3 |
| Aug 18 2017 |
12016 |
417.3 |
| Aug 11 2017 |
8318 |
417.3 |
| Aug 11 2017 |
12057 |
417.3 |
| Aug 04 2017 |
8436 |
417.3 |
| Aug 04 2017 |
12228 |
417.3 |
| Jul 28 2017 |
8491 |
417.3 |
| Jul 28 2017 |
12311 |
417.3 |
| Jul 21 2017 |
9191 |
423.67 |
| Jul 21 2017 |
13300 |
423.67 |
| Jul 14 2017 |
9273 |
423.67 |
| Jul 14 2017 |
13377 |
423.67 |
| Jul 07 2017 |
9300 |
423.67 |
| Jul 07 2017 |
13430 |
423.67 |
| Jun 30 2017 |
9366 |
423.67 |
| Jun 30 2017 |
13485 |
423.67 |
| Jun 23 2017 |
10411 |
423.67 |
| Jun 23 2017 |
13591 |
423.67 |
| Jun 16 2017 |
10474 |
423.67 |
| Jun 16 2017 |
13541 |
423.67 |
| Jun 09 2017 |
10549 |
423.67 |
| Jun 09 2017 |
13450 |
423.67 |
| Jun 02 2017 |
9337 |
411.56 |
| Jun 02 2017 |
12000 |
411.56 |
| May 26 2017 |
9878 |
416 |
| May 26 2017 |
12660 |
416 |
| May 19 2017 |
9922 |
416 |
| May 19 2017 |
15405 |
469.21 |
| May 19 2017 |
12820 |
416 |
| May 12 2017 |
15475 |
469.21 |
| May 12 2017 |
9136 |
406.78 |
| May 12 2017 |
11607 |
406.78 |
| May 05 2017 |
9979 |
414.79 |
| May 05 2017 |
15484 |
469.21 |
| May 05 2017 |
12733 |
414.79 |
| Apr 28 2017 |
8859 |
405.25 |
| Apr 28 2017 |
15372 |
469.21 |
| Apr 28 2017 |
11330 |
405.25 |
| Apr 21 2017 |
9026 |
405.25 |
| Apr 21 2017 |
15593 |
469.21 |
| Apr 21 2017 |
11449 |
405.25 |
| Apr 14 2017 |
15758 |
469.21 |
| Apr 14 2017 |
9596 |
410.47 |
| Apr 14 2017 |
12161 |
410.47 |
| Apr 07 2017 |
9677 |
410.47 |
| Apr 07 2017 |
15585 |
469.21 |
| Apr 07 2017 |
11964 |
410.47 |
| Mar 31 2017 |
9922 |
410.47 |
| Mar 31 2017 |
15549 |
469.21 |
| Mar 31 2017 |
12172 |
410.47 |
| Mar 24 2017 |
15274 |
469.21 |
| Mar 24 2017 |
9835 |
410.47 |
| Mar 24 2017 |
12045 |
410.47 |
| Mar 17 2017 |
9925 |
410.47 |
| Mar 17 2017 |
15497 |
469.21 |
| Mar 17 2017 |
12133 |
410.47 |
| Mar 10 2017 |
10036 |
410.47 |
| Mar 10 2017 |
15488 |
469.21 |
| Mar 10 2017 |
12233 |
410.47 |
| Mar 03 2017 |
9979 |
410.47 |
| Mar 03 2017 |
15370 |
469.21 |
| Mar 03 2017 |
12183 |
410.47 |
| Feb 24 2017 |
9951 |
410.47 |
| Feb 24 2017 |
15525 |
469.21 |
| Feb 24 2017 |
12231 |
410.47 |
| Feb 17 2017 |
9788 |
410.47 |
| Feb 17 2017 |
15494 |
469.21 |
| Feb 17 2017 |
12279 |
410.47 |
| Feb 10 2017 |
9818 |
410.47 |
| Feb 10 2017 |
15668 |
469.21 |
| Feb 10 2017 |
12352 |
410.47 |
| Feb 03 2017 |
15623 |
469.21 |
| Feb 03 2017 |
9833 |
410.47 |
| Feb 03 2017 |
12342 |
410.47 |
| Jan 27 2017 |
9855 |
410.47 |
| Jan 27 2017 |
15617 |
469.21 |
| Jan 27 2017 |
12356 |
410.47 |
| Jan 20 2017 |
9845 |
410.47 |
| Jan 20 2017 |
15567 |
469.21 |
| Jan 20 2017 |
12317 |
410.47 |
| Jan 13 2017 |
15546 |
469.21 |
| Jan 13 2017 |
9848 |
410.47 |
| Jan 13 2017 |
12304 |
410.47 |
| Jan 06 2017 |
15546 |
469.21 |
| Jan 06 2017 |
9814 |
410.47 |
| Jan 06 2017 |
12276 |
410.47 |
| Dec 30 2016 |
9815 |
410.47 |
| Dec 30 2016 |
15546 |
469.21 |
| Dec 30 2016 |
12280 |
410.47 |
| Dec 23 2016 |
15546 |
469.21 |
| Dec 23 2016 |
9815 |
410.47 |
| Dec 23 2016 |
12280 |
410.47 |
| Dec 16 2016 |
15546 |
469.21 |
| Dec 16 2016 |
9812 |
410.47 |
| Dec 16 2016 |
12276 |
410.47 |
| Dec 09 2016 |
9813 |
410.47 |
| Dec 09 2016 |
15545 |
469.21 |
| Dec 09 2016 |
12279 |
410.47 |
| Dec 02 2016 |
9813 |
410.47 |
| Dec 02 2016 |
15545 |
469.21 |
| Dec 02 2016 |
12280 |
410.47 |
| Nov 25 2016 |
15545 |
469.21 |
| Nov 25 2016 |
9811 |
410.47 |
| Nov 25 2016 |
12279 |
410.47 |
| Nov 18 2016 |
9811 |
410.47 |
| Nov 18 2016 |
15545 |
469.21 |
| Nov 18 2016 |
12279 |
410.47 |
| Nov 11 2016 |
9811 |
410.47 |
| Nov 11 2016 |
15526 |
469.21 |
| Nov 11 2016 |
12273 |
410.47 |
| Nov 04 2016 |
9811 |
410.47 |
| Nov 04 2016 |
15526 |
469.21 |
| Nov 04 2016 |
12273 |
410.47 |
| Oct 28 2016 |
15547 |
469.21 |
| Oct 28 2016 |
9812 |
410.47 |
| Oct 28 2016 |
12290 |
410.47 |
| Oct 21 2016 |
9809 |
410.47 |
| Oct 21 2016 |
15566 |
469.21 |
| Oct 21 2016 |
12298 |
410.47 |
| Oct 14 2016 |
9829 |
410.47 |
| Oct 14 2016 |
15570 |
469.21 |
| Oct 14 2016 |
12330 |
410.47 |
| Oct 07 2016 |
15578 |
469.21 |
| Oct 07 2016 |
9839 |
410.47 |
| Oct 07 2016 |
12343 |
410.47 |
| Sep 30 2016 |
9858 |
410.47 |
| Sep 30 2016 |
15585 |
469.21 |
| Sep 30 2016 |
12354 |
410.47 |
| Sep 23 2016 |
9855 |
410.47 |
| Sep 23 2016 |
15403 |
469.21 |
| Sep 23 2016 |
12268 |
410.47 |
| Sep 16 2016 |
9908 |
410.47 |
| Sep 16 2016 |
15338 |
469.21 |
| Sep 16 2016 |
12293 |
410.47 |
| Sep 09 2016 |
9982 |
410.47 |
| Sep 09 2016 |
15447 |
469.21 |
| Sep 09 2016 |
12349 |
410.47 |
| Sep 02 2016 |
10116 |
410.47 |
| Sep 02 2016 |
15488 |
469.21 |
| Sep 02 2016 |
12495 |
410.47 |
| Aug 26 2016 |
10172 |
410.47 |
| Aug 26 2016 |
15278 |
469.21 |
| Aug 26 2016 |
12249 |
410.47 |
| Aug 19 2016 |
15304 |
469.21 |
| Aug 19 2016 |
10204 |
410.47 |
| Aug 19 2016 |
12253 |
410.47 |
| Aug 12 2016 |
10334 |
410.47 |
| Aug 12 2016 |
15315 |
469.21 |
| Aug 12 2016 |
13462 |
410.47 |
| Aug 05 2016 |
10350 |
410.47 |
| Aug 05 2016 |
15374 |
469.21 |
| Aug 05 2016 |
13616 |
410.47 |
| Jul 29 2016 |
15236 |
469.21 |
| Jul 29 2016 |
10414 |
410.47 |
| Jul 29 2016 |
13733 |
410.47 |
| Jul 22 2016 |
15355 |
469.21 |
| Jul 22 2016 |
10600 |
410.47 |
| Jul 22 2016 |
13909 |
410.47 |
| Jun 22 2016 |
15642 |
469.21 |
| Jun 22 2016 |
10543 |
407.62 |
| Jun 22 2016 |
14478 |
407.62 |
| Jun 15 2016 |
15850 |
469.21 |
| Jun 15 2016 |
10619 |
407.62 |
| Jun 15 2016 |
14641 |
407.62 |
| Jun 08 2016 |
10690 |
407.62 |
| Jun 08 2016 |
15894 |
469.21 |
| Jun 08 2016 |
14681 |
407.62 |
| Jun 01 2016 |
11956 |
418.63 |
| Jun 01 2016 |
15988 |
469.21 |
| Jun 01 2016 |
16562 |
418.63 |
| May 25 2016 |
11939 |
418.63 |
| May 25 2016 |
16493 |
418.63 |
| May 18 2016 |
13208 |
429.3 |
| May 18 2016 |
18228 |
429.3 |
| May 11 2016 |
13499 |
432.67 |
| May 11 2016 |
18767 |
432.67 |
| May 04 2016 |
13402 |
432.67 |
| May 04 2016 |
18688 |
432.67 |
| Jul 29 2015 |
16050 |
456.12 |
| Jul 29 2015 |
23233 |
456.12 |
| Jul 22 2015 |
16018 |
456.12 |
| Jul 22 2015 |
23328 |
456.12 |
| Jul 15 2015 |
16123 |
456.12 |
| Jul 15 2015 |
23489 |
456.12 |
| Jul 08 2015 |
16165 |
456.12 |
| Jul 08 2015 |
23623 |
456.12 |
| Jul 01 2015 |
16256 |
456.12 |
| Jul 01 2015 |
23738 |
456.12 |
| Jun 24 2015 |
16314 |
456.12 |
| Jun 24 2015 |
23835 |
456.12 |
| Jun 17 2015 |
16341 |
456.12 |
| Jun 17 2015 |
23880 |
456.12 |
| Jun 10 2015 |
16360 |
456.12 |
| Jun 10 2015 |
23902 |
456.12 |
| Jun 03 2015 |
16310 |
456.12 |
| Jun 03 2015 |
24042 |
456.12 |
| May 27 2015 |
16271 |
456.12 |
| May 27 2015 |
23851 |
456.12 |
| May 20 2015 |
16318 |
456.12 |
| May 20 2015 |
23862 |
456.12 |
| May 13 2015 |
16252 |
456.12 |
| May 13 2015 |
23943 |
456.12 |
| May 06 2015 |
15912 |
456.12 |
| May 06 2015 |
23576 |
456.12 |
| Apr 29 2015 |
16055 |
456.12 |
| Apr 29 2015 |
23814 |
456.12 |
| Apr 22 2015 |
16113 |
456.12 |
| Apr 22 2015 |
23916 |
456.12 |
| Apr 15 2015 |
16016 |
456.12 |
| Apr 15 2015 |
23690 |
456.12 |
| Apr 08 2015 |
16223 |
456.12 |
| Apr 08 2015 |
23776 |
456.12 |
| Apr 01 2015 |
16379 |
456.12 |
| Apr 01 2015 |
24194 |
456.12 |
| Mar 25 2015 |
16195 |
456.12 |
| Mar 25 2015 |
23481 |
456.12 |
| Mar 18 2015 |
15883 |
456.12 |
| Mar 18 2015 |
22795 |
456.12 |
| Mar 11 2015 |
16040 |
456.12 |
| Mar 11 2015 |
23438 |
456.12 |
| Mar 04 2015 |
16265 |
456.12 |
| Mar 04 2015 |
23714 |
456.12 |
| Feb 25 2015 |
16155 |
456.12 |
| Feb 25 2015 |
23720 |
456.12 |
| Feb 18 2015 |
16236 |
456.12 |
| Feb 18 2015 |
23831 |
456.12 |
| Feb 11 2015 |
16294 |
456.12 |
| Feb 11 2015 |
23824 |
456.12 |
| Feb 04 2015 |
16284 |
456.12 |
| Feb 04 2015 |
23860 |
456.12 |
| Jan 28 2015 |
16323 |
456.12 |
| Jan 28 2015 |
23864 |
456.12 |
| Jan 21 2015 |
16299 |
456.12 |
| Jan 21 2015 |
23883 |
456.12 |
| Jan 14 2015 |
16293 |
456.12 |
| Jan 14 2015 |
23894 |
456.12 |
| Jan 07 2015 |
16262 |
456.12 |
| Jan 07 2015 |
23866 |
456.12 |
| Dec 31 2014 |
16262 |
456.12 |
| Dec 31 2014 |
23876 |
456.12 |
| Dec 24 2014 |
16262 |
456.12 |
| Dec 24 2014 |
23876 |
456.12 |
| Dec 17 2014 |
16244 |
456.12 |
| Dec 17 2014 |
23867 |
456.12 |
| Dec 10 2014 |
16244 |
456.12 |
| Dec 10 2014 |
23867 |
456.12 |
| Dec 03 2014 |
16244 |
456.12 |
| Dec 03 2014 |
23867 |
456.12 |
| Nov 26 2014 |
16244 |
456.12 |
| Nov 26 2014 |
23867 |
456.12 |
| Nov 19 2014 |
16244 |
456.12 |
| Nov 19 2014 |
23867 |
456.12 |
| Nov 12 2014 |
16244 |
456.12 |
| Nov 12 2014 |
23867 |
456.12 |
| Nov 05 2014 |
16244 |
456.12 |
| Nov 05 2014 |
23868 |
456.12 |
| Oct 29 2014 |
16244 |
456.12 |
| Oct 29 2014 |
23864 |
456.12 |
| Oct 22 2014 |
16184 |
456.12 |
| Oct 22 2014 |
23871 |
456.12 |
| Oct 15 2014 |
16170 |
456.12 |
| Oct 15 2014 |
23793 |
456.12 |
| Oct 08 2014 |
16145 |
456.12 |
| Oct 08 2014 |
23779 |
456.12 |
| Oct 01 2014 |
16184 |
456.12 |
| Oct 01 2014 |
23817 |
456.12 |
| Sep 24 2014 |
16117 |
456.12 |
| Sep 24 2014 |
23850 |
456.12 |
| Sep 17 2014 |
16189 |
456.12 |
| Sep 17 2014 |
23793 |
456.12 |
