| May 12 2026 |
4687 |
454.5 |
| May 12 2026 |
5913 |
454.5 |
| May 05 2026 |
4405 |
454.5 |
| May 05 2026 |
5726 |
454.5 |
| Apr 28 2026 |
4520 |
454.5 |
| Apr 28 2026 |
5700 |
454.5 |
| Apr 21 2026 |
4506 |
454.5 |
| Apr 21 2026 |
5655 |
454.5 |
| Apr 14 2026 |
4529 |
454.5 |
| Apr 14 2026 |
5675 |
454.5 |
| Apr 07 2026 |
4528 |
454.5 |
| Apr 07 2026 |
5667 |
454.5 |
| Mar 31 2026 |
4528 |
454.5 |
| Mar 31 2026 |
5532 |
454.5 |
| Mar 24 2026 |
4518 |
454.5 |
| Mar 24 2026 |
5499 |
454.5 |
| Mar 17 2026 |
4462 |
454.5 |
| Mar 17 2026 |
5497 |
454.5 |
| Mar 10 2026 |
4350 |
454.5 |
| Mar 10 2026 |
5407 |
454.5 |
| Mar 03 2026 |
4318 |
454.5 |
| Mar 03 2026 |
5365 |
454.5 |
| Feb 24 2026 |
4299 |
454.5 |
| Feb 24 2026 |
5385 |
454.5 |
| Feb 17 2026 |
4292 |
454.5 |
| Feb 17 2026 |
5227 |
454.5 |
| Feb 10 2026 |
4266 |
454.5 |
| Feb 10 2026 |
5320 |
454.5 |
| Feb 03 2026 |
4269 |
454.5 |
| Feb 03 2026 |
5326 |
454.5 |
| Jan 27 2026 |
4255 |
454.5 |
| Jan 27 2026 |
5329 |
454.5 |
| Jan 20 2026 |
4246 |
454.5 |
| Jan 20 2026 |
5330 |
454.5 |
| Jan 13 2026 |
4254 |
454.5 |
| Jan 13 2026 |
5328 |
454.5 |
| Jan 06 2026 |
4251 |
454.5 |
| Jan 06 2026 |
5326 |
454.5 |
| Dec 30 2025 |
4248 |
454.5 |
| Dec 30 2025 |
5327 |
454.5 |
| Dec 23 2025 |
4247 |
454.5 |
| Dec 23 2025 |
5318 |
454.5 |
| Dec 16 2025 |
4247 |
454.5 |
| Dec 16 2025 |
5325 |
454.5 |
| Dec 09 2025 |
4247 |
454.5 |
| Dec 09 2025 |
5332 |
454.5 |
| Dec 02 2025 |
4249 |
454.5 |
| Dec 02 2025 |
5334 |
454.5 |
| Nov 25 2025 |
4249 |
454.5 |
| Nov 25 2025 |
5334 |
454.5 |
| Nov 18 2025 |
4249 |
454.5 |
| Nov 18 2025 |
5334 |
454.5 |
| Nov 11 2025 |
4229 |
454.5 |
| Nov 11 2025 |
5319 |
454.5 |
| Nov 04 2025 |
4229 |
454.5 |
| Nov 04 2025 |
5319 |
454.5 |
| Oct 28 2025 |
4232 |
454.5 |
| Oct 28 2025 |
5350 |
454.5 |
| Oct 21 2025 |
4232 |
454.5 |
| Oct 21 2025 |
5590 |
454.5 |
| Oct 14 2025 |
4250 |
454.5 |
| Oct 14 2025 |
5555 |
454.5 |
| Oct 07 2025 |
4245 |
454.5 |
| Oct 07 2025 |
5414 |
454.5 |
| Sep 30 2025 |
4232 |
454.5 |
| Sep 30 2025 |
5438 |
454.5 |
| Sep 23 2025 |
4234 |
454.5 |
| Sep 23 2025 |
5413 |
454.5 |
| Sep 16 2025 |
4132 |
454.5 |
| Sep 16 2025 |
5348 |
454.5 |
| Sep 09 2025 |
4168 |
454.5 |
| Sep 09 2025 |
5280 |
454.5 |
| Sep 02 2025 |
4199 |
454.5 |
| Sep 02 2025 |
5461 |
454.5 |
| Aug 26 2025 |
4207 |
454.5 |
| Aug 26 2025 |
5493 |
454.5 |
| Aug 19 2025 |
4240 |
454.5 |
| Aug 19 2025 |
5427 |
454.5 |
| Aug 12 2025 |
6499 |
454.5 |
| Aug 12 2025 |
7600 |
454.5 |
| Aug 05 2025 |
6488 |
454.5 |
| Aug 05 2025 |
7684 |
454.5 |
| Jul 29 2025 |
6574 |
454.5 |
| Jul 29 2025 |
7831 |
454.5 |
| Jul 22 2025 |
6570 |
454.5 |
| Jul 22 2025 |
7838 |
454.5 |
| Jul 15 2025 |
6537 |
454.5 |
| Jul 15 2025 |
7826 |
454.5 |
| Jul 08 2025 |
6632 |
454.5 |
| Jul 08 2025 |
8275 |
454.5 |
| Jul 01 2025 |
6992 |
454.5 |
| Jul 01 2025 |
8589 |
454.5 |
| Jun 24 2025 |
6717 |
454.5 |
| Jun 24 2025 |
8067 |
454.5 |
| Apr 24 2024 |
3902 |
390.77 |
| Apr 24 2024 |
5600 |
390.77 |
| Apr 17 2024 |
3939 |
390.77 |
| Apr 17 2024 |
5609 |
390.77 |
| Apr 10 2024 |
3960 |
390.77 |
| Apr 10 2024 |
5614 |
390.77 |
| Apr 03 2024 |
3888 |
390.77 |
| Apr 03 2024 |
5550 |
390.77 |
| Mar 27 2024 |
3930 |
390.77 |
| Mar 27 2024 |
5633 |
390.77 |
| Mar 21 2024 |
3904 |
390.77 |
| Mar 21 2024 |
5590 |
390.77 |
| Mar 14 2024 |
3903 |
390.77 |
| Mar 14 2024 |
5639 |
390.77 |
| Mar 07 2024 |
3901 |
390.77 |
| Mar 07 2024 |
5650 |
390.77 |
| Feb 29 2024 |
3901 |
390.77 |
| Feb 29 2024 |
5637 |
390.77 |
| Feb 22 2024 |
3901 |
390.77 |
| Feb 22 2024 |
5651 |
390.77 |
| Feb 15 2024 |
3805 |
390.77 |
| Feb 15 2024 |
5597 |
390.77 |
| Feb 08 2024 |
3842 |
390.77 |
| Feb 08 2024 |
5615 |
390.77 |
| Feb 01 2024 |
3803 |
390.77 |
| Feb 01 2024 |
5577 |
390.77 |
| Jan 25 2024 |
3766 |
390.77 |
| Jan 25 2024 |
5511 |
390.77 |
| Jan 18 2024 |
3766 |
390.77 |
| Jan 18 2024 |
5516 |
390.77 |
| Jan 11 2024 |
3766 |
390.77 |
| Jan 11 2024 |
5506 |
390.77 |
| Jan 04 2024 |
3766 |
390.77 |
| Jan 04 2024 |
5396 |
390.77 |
| Dec 28 2023 |
3766 |
390.77 |
| Dec 28 2023 |
5382 |
390.77 |
| Dec 21 2023 |
3766 |
390.77 |
| Dec 21 2023 |
5382 |
390.77 |
| Dec 14 2023 |
3766 |
390.77 |
| Dec 14 2023 |
5356 |
390.77 |
| Dec 07 2023 |
3766 |
390.77 |
| Dec 07 2023 |
5356 |
390.77 |
| Nov 30 2023 |
3774 |
390.77 |
| Nov 30 2023 |
5360 |
390.77 |
| Nov 23 2023 |
3774 |
390.77 |
| Nov 23 2023 |
5345 |
390.77 |
| Nov 16 2023 |
3776 |
390.77 |
| Nov 16 2023 |
5301 |
390.77 |
| Nov 09 2023 |
3792 |
390.77 |
| Nov 09 2023 |
5261 |
390.77 |
| Nov 02 2023 |
3790 |
390.77 |
| Nov 02 2023 |
5259 |
390.77 |
| Oct 26 2023 |
3780 |
390.77 |
| Oct 26 2023 |
5236 |
390.77 |
| Oct 19 2023 |
3787 |
390.77 |
| Oct 19 2023 |
5203 |
390.77 |
| Oct 12 2023 |
3772 |
390.77 |
| Oct 12 2023 |
5169 |
390.77 |
| Oct 05 2023 |
3728 |
390.77 |
| Oct 05 2023 |
4974 |
390.77 |
| Sep 28 2023 |
3726 |
390.77 |
| Sep 28 2023 |
4951 |
390.77 |
| Sep 21 2023 |
3721 |
390.77 |
| Sep 21 2023 |
4879 |
390.77 |
| Sep 14 2023 |
3755 |
390.77 |
| Sep 14 2023 |
4959 |
390.77 |
| Sep 07 2023 |
3792 |
390.77 |
| Sep 07 2023 |
5043 |
390.77 |
| Aug 31 2023 |
3775 |
390.77 |
| Aug 31 2023 |
5029 |
390.77 |
| Aug 24 2023 |
3797 |
390.77 |
| Aug 24 2023 |
4939 |
390.77 |
| Aug 17 2023 |
3797 |
390.77 |
| Aug 17 2023 |
4993 |
390.77 |
| Aug 10 2023 |
3799 |
390.77 |
| Aug 10 2023 |
5024 |
390.77 |
| Aug 03 2023 |
3798 |
390.77 |
| Aug 03 2023 |
5028 |
390.77 |
| Jul 27 2023 |
3798 |
390.77 |
| Jul 27 2023 |
5022 |
390.77 |
| Jul 20 2023 |
3857 |
390.77 |
| Jul 20 2023 |
4747 |
390.77 |
| Jul 13 2023 |
3880 |
390.77 |
| Jul 13 2023 |
4754 |
390.77 |
| Jul 06 2023 |
3887 |
390.77 |
| Jul 06 2023 |
4722 |
390.77 |
| Jun 29 2023 |
3887 |
390.77 |
| Jun 29 2023 |
4731 |
390.77 |
| Jun 22 2023 |
3878 |
390.77 |
| Jun 22 2023 |
4750 |
390.77 |
| Jun 15 2023 |
3766 |
390.77 |
| Jun 15 2023 |
4739 |
390.77 |
| Jun 08 2023 |
3764 |
390.77 |
| Jun 08 2023 |
4755 |
390.77 |
| Jun 01 2023 |
3766 |
390.77 |
| Jun 01 2023 |
4749 |
390.77 |
| May 25 2023 |
3770 |
390.77 |
| May 25 2023 |
4625 |
390.77 |
| May 18 2023 |
3749 |
390.77 |
| May 18 2023 |
4591 |
390.77 |
| May 11 2023 |
3770 |
390.77 |
| May 11 2023 |
4571 |
390.77 |
| May 04 2023 |
3712 |
390.77 |
| May 04 2023 |
4431 |
390.77 |
| Apr 27 2023 |
3664 |
390.77 |
| Apr 27 2023 |
4459 |
390.77 |
| Apr 20 2023 |
3525 |
390.77 |
| Apr 20 2023 |
4459 |
390.77 |
| Apr 13 2023 |
3539 |
390.77 |
| Apr 13 2023 |
4477 |
390.77 |
| Apr 06 2023 |
3466 |
390.77 |
| Apr 06 2023 |
4379 |
390.77 |
| Mar 30 2023 |
3377 |
390.77 |
| Mar 30 2023 |
4208 |
390.77 |
| Mar 23 2023 |
3403 |
390.77 |
| Mar 23 2023 |
4202 |
390.77 |
| Mar 16 2023 |
3384 |
390.77 |
| Mar 16 2023 |
4180 |
390.77 |
| Mar 09 2023 |
3371 |
390.77 |
| Mar 09 2023 |
4167 |
390.77 |
| Mar 02 2023 |
3365 |
390.77 |
| Mar 02 2023 |
4153 |
390.77 |
| Feb 23 2023 |
3374 |
390.77 |
| Feb 23 2023 |
4144 |
390.77 |
| Feb 16 2023 |
3347 |
390.77 |
| Feb 16 2023 |
4158 |
390.77 |
| Feb 09 2023 |
3203 |
390.77 |
| Feb 09 2023 |
4013 |
390.77 |
| Feb 02 2023 |
3177 |
390.77 |
| Feb 02 2023 |
3981 |
390.77 |
| Jan 26 2023 |
3124 |
390.77 |
| Jan 26 2023 |
3916 |
390.77 |
| Jan 19 2023 |
3124 |
390.77 |
| Jan 19 2023 |
3905 |
390.77 |
| Jan 12 2023 |
3124 |
390.77 |
| Jan 12 2023 |
3899 |
390.77 |
| Jan 05 2023 |
3124 |
390.77 |
| Jan 05 2023 |
3915 |
390.77 |
| Dec 29 2022 |
3124 |
390.77 |
| Dec 29 2022 |
3916 |
390.77 |
| Dec 22 2022 |
3124 |
390.77 |
| Dec 22 2022 |
3916 |
390.77 |
| Dec 15 2022 |
3125 |
390.77 |
| Dec 15 2022 |
3919 |
390.77 |
| Dec 08 2022 |
3125 |
390.77 |
| Dec 08 2022 |
3921 |
390.77 |
| Dec 01 2022 |
3125 |
390.77 |
| Dec 01 2022 |
3921 |
390.77 |
| Nov 24 2022 |
3125 |
390.77 |
| Nov 24 2022 |
3922 |
390.77 |
| Nov 17 2022 |
3122 |
390.77 |
| Nov 17 2022 |
3921 |
390.77 |
| Nov 10 2022 |
3122 |
390.77 |
| Nov 10 2022 |
3921 |
390.77 |
| Nov 03 2022 |
3122 |
390.77 |
| Nov 03 2022 |
3916 |
390.77 |
| Oct 27 2022 |
3122 |
390.77 |
| Oct 27 2022 |
3917 |
390.77 |
| Oct 20 2022 |
3130 |
390.77 |
| Oct 20 2022 |
3945 |
390.77 |
| Oct 13 2022 |
3100 |
390.77 |
| Oct 13 2022 |
3920 |
390.77 |
| Oct 06 2022 |
3074 |
390.77 |
| Oct 06 2022 |
3901 |
390.77 |
| Sep 29 2022 |
3046 |
390.77 |
| Sep 29 2022 |
3884 |
390.77 |
| Sep 22 2022 |
3036 |
390.77 |
| Sep 22 2022 |
3881 |
390.77 |
| Sep 15 2022 |
3028 |
390.77 |
| Sep 15 2022 |
3906 |
390.77 |
| Sep 08 2022 |
3030 |
390.77 |
| Sep 08 2022 |
3883 |
390.77 |
| Sep 01 2022 |
3016 |
390.77 |
| Sep 01 2022 |
3884 |
390.77 |
| Aug 25 2022 |
3012 |
390.77 |
| Aug 25 2022 |
3877 |
390.77 |
| Aug 18 2022 |
3014 |
390.77 |
| Aug 18 2022 |
3881 |
390.77 |
| Aug 11 2022 |
3017 |
390.77 |
| Aug 11 2022 |
3798 |
390.77 |
| Aug 04 2022 |
3004 |
390.77 |
| Aug 04 2022 |
3786 |
390.77 |
| Jul 28 2022 |
2994 |
390.77 |
| Jul 28 2022 |
3753 |
390.77 |
| Jul 21 2022 |
2945 |
390.77 |
| Jul 21 2022 |
3740 |
390.77 |
| Jul 14 2022 |
2945 |
390.77 |
| Jul 14 2022 |
3751 |
390.77 |
| Jul 07 2022 |
2943 |
390.77 |
| Jul 07 2022 |
3650 |
390.77 |
| Jun 30 2022 |
2934 |
390.77 |
| Jun 30 2022 |
3651 |
390.77 |
| Jun 23 2022 |
2935 |
390.77 |
| Jun 23 2022 |
3646 |
390.77 |
| Jun 16 2022 |
2905 |
390.77 |
| Jun 16 2022 |
3649 |
390.77 |
| Jun 09 2022 |
2856 |
390.77 |
| Jun 09 2022 |
3700 |
390.77 |
| Jun 02 2022 |
2809 |
390.77 |
| Jun 02 2022 |
3698 |
390.77 |
| May 26 2022 |
2785 |
390.77 |
| May 26 2022 |
3688 |
390.77 |
| Mar 16 2018 |
4211 |
374.6 |
| Mar 16 2018 |
5909 |
374.6 |
| Mar 09 2018 |
4176 |
374.6 |
| Mar 09 2018 |
12656 |
429.14 |
| Mar 02 2018 |
4204 |
374.6 |
| Mar 02 2018 |
12844 |
429.14 |
| Feb 23 2018 |
4255 |
374.6 |
| Feb 23 2018 |
12937 |
429.14 |
| Feb 16 2018 |
4270 |
374.6 |
| Feb 16 2018 |
12951 |
429.14 |
| Feb 09 2018 |
4276 |
374.6 |
| Feb 09 2018 |
12872 |
429.14 |
| Feb 02 2018 |
4279 |
374.6 |
| Feb 02 2018 |
12831 |
429.14 |
| Jan 26 2018 |
4281 |
374.6 |
| Jan 26 2018 |
12866 |
429.14 |
| Jan 19 2018 |
4281 |
374.6 |
| Jan 19 2018 |
12871 |
429.14 |
| Jan 12 2018 |
4292 |
374.6 |
| Jan 12 2018 |
12872 |
429.14 |
| Jan 05 2018 |
4300 |
374.6 |
| Jan 05 2018 |
12892 |
429.14 |
| Dec 29 2017 |
4300 |
374.6 |
| Dec 29 2017 |
12892 |
429.14 |
| Dec 22 2017 |
4300 |
374.6 |
| Dec 22 2017 |
12892 |
429.14 |
| Dec 15 2017 |
4301 |
374.6 |
| Dec 15 2017 |
12891 |
429.14 |
| Dec 08 2017 |
4301 |
374.6 |
| Dec 08 2017 |
12891 |
429.14 |
| Dec 01 2017 |
4301 |
374.6 |
| Dec 01 2017 |
12891 |
429.14 |
| Nov 24 2017 |
4301 |
374.6 |
| Nov 24 2017 |
12891 |
429.14 |
| Nov 17 2017 |
4301 |
374.6 |
| Nov 17 2017 |
12892 |
429.14 |
| Nov 10 2017 |
4301 |
374.6 |
| Nov 10 2017 |
12896 |
429.14 |
| Nov 03 2017 |
4301 |
374.6 |
| Nov 03 2017 |
12897 |
429.14 |
| Oct 27 2017 |
4301 |
374.6 |
| Oct 27 2017 |
12940 |
429.14 |
| Oct 20 2017 |
4307 |
374.6 |
| Oct 20 2017 |
12900 |
429.14 |
| Oct 13 2017 |
4306 |
374.6 |
| Oct 13 2017 |
12918 |
429.14 |
| Oct 06 2017 |
4304 |
374.6 |
| Oct 06 2017 |
12916 |
429.14 |
| Sep 29 2017 |
4306 |
374.6 |
| Sep 29 2017 |
12838 |
429.14 |
| Sep 22 2017 |
4305 |
374.6 |
| Sep 22 2017 |
12966 |
429.14 |
| Sep 15 2017 |
4340 |
374.6 |
| Sep 15 2017 |
13036 |
429.14 |
| Sep 08 2017 |
4381 |
374.6 |
| Sep 08 2017 |
13128 |
429.14 |
| Sep 01 2017 |
4438 |
374.6 |
| Sep 01 2017 |
13164 |
429.14 |
| Aug 25 2017 |
4462 |
374.6 |
| Aug 25 2017 |
13525 |
429.14 |
| Aug 18 2017 |
4488 |
374.6 |
| Aug 18 2017 |
13611 |
429.14 |
| Aug 11 2017 |
4464 |
374.6 |
| Aug 11 2017 |
13662 |
429.14 |
| Aug 04 2017 |
4534 |
374.6 |
| Aug 04 2017 |
13852 |
429.14 |
| Jul 28 2017 |
4584 |
374.6 |
| Jul 28 2017 |
13955 |
429.14 |
| Jul 21 2017 |
4663 |
374.6 |
| Jul 21 2017 |
14085 |
429.14 |
| Jul 14 2017 |
4694 |
374.6 |
| Jul 14 2017 |
14159 |
429.14 |
| Jul 07 2017 |
9610 |
426.47 |
| Jul 07 2017 |
13652 |
425.16 |
| Jun 30 2017 |
9692 |
426.47 |
| Jun 30 2017 |
13703 |
425.16 |
| Jun 23 2017 |
10724 |
426.47 |
| Jun 23 2017 |
13821 |
425.16 |
| Jun 16 2017 |
13402 |
451.07 |
| Jun 16 2017 |
13780 |
425.16 |
| Jun 09 2017 |
13488 |
451.07 |
| Jun 09 2017 |
13674 |
425.16 |
| Jun 02 2017 |
13509 |
451.07 |
| Jun 02 2017 |
13890 |
425.16 |
| May 26 2017 |
10101 |
418.31 |
| May 26 2017 |
10952 |
403.54 |
| May 19 2017 |
10141 |
418.31 |
| May 19 2017 |
11063 |
403.54 |
| May 12 2017 |
10312 |
418.31 |
| May 12 2017 |
11171 |
403.54 |
| May 05 2017 |
10312 |
418.31 |
| May 05 2017 |
11202 |
403.54 |
| Apr 28 2017 |
10136 |
418.31 |
| Apr 28 2017 |
11085 |
403.54 |
| Apr 21 2017 |
8791 |
403.01 |
| Apr 21 2017 |
11443 |
405.22 |
| Apr 14 2017 |
8844 |
403.01 |
| Apr 14 2017 |
11497 |
405.22 |
| Apr 07 2017 |
8925 |
403.01 |
| Apr 07 2017 |
11297 |
405.22 |
| Mar 31 2017 |
9165 |
403.01 |
| Mar 31 2017 |
11478 |
405.22 |
| Mar 24 2017 |
17210 |
481.75 |
| Mar 24 2017 |
21730 |
481.35 |
| Mar 17 2017 |
11181 |
422.29 |
| Mar 17 2017 |
13765 |
422.29 |
| Mar 10 2017 |
11309 |
422.29 |
| Mar 10 2017 |
13857 |
422.29 |
| Mar 03 2017 |
11248 |
422.29 |
| Mar 03 2017 |
13816 |
422.29 |
| Feb 24 2017 |
11207 |
422.29 |
| Feb 24 2017 |
13821 |
422.29 |
| Feb 17 2017 |
11051 |
422.29 |
| Feb 17 2017 |
13866 |
422.29 |
| Feb 10 2017 |
11090 |
422.29 |
| Feb 10 2017 |
13934 |
422.29 |
| Feb 03 2017 |
11094 |
422.29 |
| Feb 03 2017 |
13908 |
422.29 |
| Jan 27 2017 |
11119 |
422.29 |
| Jan 27 2017 |
13930 |
422.29 |
| Jan 20 2017 |
11087 |
422.29 |
| Jan 20 2017 |
13893 |
422.29 |
| Jan 13 2017 |
11091 |
422.29 |
| Jan 13 2017 |
13882 |
422.29 |
| Jan 06 2017 |
11072 |
422.29 |
| Jan 06 2017 |
13859 |
422.29 |
| Dec 30 2016 |
11073 |
422.29 |
| Dec 30 2016 |
13861 |
422.29 |
| Dec 23 2016 |
11073 |
422.29 |
| Dec 23 2016 |
13861 |
422.29 |
| Dec 16 2016 |
11071 |
422.29 |
| Dec 16 2016 |
13856 |
422.29 |
| Dec 09 2016 |
11074 |
422.29 |
| Dec 09 2016 |
13858 |
422.29 |
| Dec 02 2016 |
11074 |
422.29 |
| Dec 02 2016 |
13859 |
422.29 |
| Nov 25 2016 |
11070 |
422.29 |
| Nov 25 2016 |
13856 |
422.29 |
| Nov 18 2016 |
11070 |
422.29 |
| Nov 18 2016 |
13856 |
422.29 |
| Nov 11 2016 |
11070 |
422.29 |
| Nov 11 2016 |
13851 |
422.29 |
| Nov 04 2016 |
11070 |
422.29 |
| Nov 04 2016 |
13851 |
422.29 |
| Oct 28 2016 |
11071 |
422.29 |
| Oct 28 2016 |
13870 |
422.29 |
| Oct 21 2016 |
11068 |
422.29 |
| Oct 21 2016 |
13876 |
422.29 |
| Oct 14 2016 |
11067 |
422.29 |
| Oct 14 2016 |
13893 |
422.29 |
| Oct 07 2016 |
11082 |
422.29 |
| Oct 07 2016 |
13908 |
422.29 |
| Sep 30 2016 |
11105 |
422.29 |
| Sep 30 2016 |
13920 |
422.29 |
| Sep 23 2016 |
11100 |
422.29 |
| Sep 23 2016 |
13832 |
422.29 |
| Sep 16 2016 |
11157 |
422.29 |
| Sep 16 2016 |
13858 |
422.29 |
| Sep 09 2016 |
11237 |
422.29 |
| Sep 09 2016 |
13922 |
422.29 |
| Sep 02 2016 |
11391 |
422.29 |
| Sep 02 2016 |
14066 |
422.29 |
| Aug 26 2016 |
11446 |
422.29 |
| Aug 26 2016 |
13836 |
422.29 |
| Aug 19 2016 |
11493 |
422.29 |
| Aug 19 2016 |
13864 |
422.29 |
| Aug 12 2016 |
10670 |
413.32 |
| Aug 12 2016 |
13884 |
413.32 |
| Aug 05 2016 |
10682 |
413.32 |
| Aug 05 2016 |
21107 |
534.26 |
| Aug 05 2016 |
14023 |
413.32 |
| Jul 29 2016 |
20959 |
534.26 |
| Jul 29 2016 |
10739 |
413.32 |
| Jul 29 2016 |
14143 |
413.32 |
| Jul 22 2016 |
21104 |
534.26 |
| Jul 22 2016 |
9945 |
404.2 |
| Jul 22 2016 |
13004 |
404.2 |
| Jun 22 2016 |
19636 |
511.82 |
| Jun 22 2016 |
8988 |
393.06 |
| Jun 22 2016 |
12536 |
394.3 |
| Jun 15 2016 |
19904 |
511.82 |
| Jun 15 2016 |
9061 |
393.06 |
| Jun 15 2016 |
12668 |
394.3 |
| Jun 08 2016 |
9152 |
393.06 |
| Jun 08 2016 |
18893 |
499.23 |
| Jun 08 2016 |
12710 |
394.3 |
| Jun 01 2016 |
9197 |
393.06 |
| Jun 01 2016 |
18979 |
499.23 |
| Jun 01 2016 |
12934 |
394.3 |
| May 25 2016 |
9213 |
393.06 |
| May 25 2016 |
18930 |
499.23 |
| May 25 2016 |
12939 |
394.3 |
| May 18 2016 |
9286 |
393.06 |
| May 18 2016 |
17807 |
486.75 |
| May 18 2016 |
13019 |
394.3 |
| May 11 2016 |
17866 |
486.75 |
| May 11 2016 |
9256 |
393.06 |
| May 11 2016 |
12984 |
394.3 |
| May 04 2016 |
9201 |
393.06 |
| May 04 2016 |
17796 |
486.75 |
| May 04 2016 |
12951 |
394.3 |
| Apr 27 2016 |
9435 |
393.06 |
| Apr 27 2016 |
18042 |
486.75 |
| Apr 27 2016 |
13199 |
394.3 |
| Apr 20 2016 |
17902 |
486.75 |
| Apr 20 2016 |
9477 |
393.06 |
| Apr 20 2016 |
13268 |
394.3 |
| Apr 13 2016 |
9400 |
393.06 |
| Apr 13 2016 |
18298 |
486.75 |
| Apr 13 2016 |
13216 |
394.3 |
| Apr 06 2016 |
18733 |
486.75 |
| Apr 06 2016 |
9390 |
393.06 |
| Apr 06 2016 |
13312 |
394.3 |
| Mar 30 2016 |
18537 |
486.75 |
| Mar 30 2016 |
12111 |
419.73 |
| Mar 30 2016 |
16209 |
414.37 |
| Mar 23 2016 |
12123 |
419.73 |
| Mar 23 2016 |
18838 |
486.75 |
| Mar 23 2016 |
16341 |
414.37 |
| Mar 16 2016 |
12019 |
419.73 |
| Mar 16 2016 |
19014 |
486.75 |
| Mar 16 2016 |
16279 |
414.37 |
| Mar 09 2016 |
11991 |
419.73 |
| Mar 09 2016 |
15992 |
457.58 |
| Mar 09 2016 |
16333 |
414.37 |
| Mar 02 2016 |
15765 |
457.58 |
| Mar 02 2016 |
11967 |
419.73 |
| Mar 02 2016 |
16232 |
414.37 |
| Feb 24 2016 |
11915 |
419.73 |
| Feb 24 2016 |
15724 |
457.58 |
| Feb 24 2016 |
16194 |
414.37 |
| Feb 17 2016 |
11974 |
419.73 |
| Feb 17 2016 |
15917 |
457.58 |
| Feb 17 2016 |
16341 |
414.37 |
| Feb 10 2016 |
15831 |
457.58 |
| Feb 10 2016 |
11992 |
419.73 |
| Feb 10 2016 |
16331 |
414.37 |
| Feb 03 2016 |
11982 |
419.73 |
| Feb 03 2016 |
15822 |
457.58 |
| Feb 03 2016 |
16360 |
414.37 |
| Jan 27 2016 |
11981 |
419.73 |
| Jan 27 2016 |
15863 |
457.58 |
| Jan 27 2016 |
16379 |
414.37 |
| Jan 20 2016 |
12011 |
419.73 |
| Jan 20 2016 |
15859 |
457.58 |
| Jan 20 2016 |
16381 |
414.37 |
| Jan 13 2016 |
15873 |
457.58 |
| Jan 13 2016 |
12033 |
419.73 |
| Jan 13 2016 |
16403 |
414.37 |
| Jan 06 2016 |
12041 |
419.73 |
| Jan 06 2016 |
15873 |
457.58 |
| Jan 06 2016 |
16411 |
414.37 |
| Dec 30 2015 |
12041 |
419.73 |
| Dec 30 2015 |
15873 |
457.58 |
| Dec 30 2015 |
16406 |
414.37 |
| Dec 23 2015 |
12040 |
419.73 |
| Dec 23 2015 |
15871 |
457.58 |
| Dec 23 2015 |
16406 |
414.37 |
| Dec 16 2015 |
12040 |
419.73 |
| Dec 16 2015 |
15871 |
457.58 |
| Dec 16 2015 |
16406 |
414.37 |
| Dec 09 2015 |
12051 |
419.73 |
| Dec 09 2015 |
15872 |
457.58 |
| Dec 09 2015 |
16411 |
414.37 |
| Dec 02 2015 |
12052 |
419.73 |
| Dec 02 2015 |
15873 |
457.58 |
| Dec 02 2015 |
16412 |
414.37 |
| Nov 25 2015 |
15873 |
457.58 |
| Nov 25 2015 |
12052 |
419.73 |
| Nov 25 2015 |
16413 |
414.37 |
| Nov 18 2015 |
12052 |
419.73 |
| Nov 18 2015 |
15873 |
457.58 |
| Nov 18 2015 |
16412 |
414.37 |
| Nov 11 2015 |
12052 |
419.73 |
| Nov 11 2015 |
15849 |
457.58 |
| Nov 11 2015 |
16403 |
414.37 |
| Nov 04 2015 |
15849 |
457.58 |
| Nov 04 2015 |
12052 |
419.73 |
| Nov 04 2015 |
16403 |
414.37 |
| Oct 28 2015 |
12034 |
419.73 |
| Oct 28 2015 |
15851 |
457.58 |
| Oct 28 2015 |
16383 |
414.37 |
| Oct 21 2015 |
15813 |
457.58 |
| Oct 21 2015 |
12051 |
419.73 |
| Oct 21 2015 |
16371 |
414.37 |
| Oct 14 2015 |
15806 |
457.58 |
| Oct 14 2015 |
12066 |
419.73 |
| Oct 14 2015 |
16379 |
414.37 |
| Oct 07 2015 |
12040 |
419.73 |
| Oct 07 2015 |
15827 |
457.58 |
| Oct 07 2015 |
16379 |
414.37 |
| Sep 30 2015 |
12038 |
419.73 |
| Sep 30 2015 |
15844 |
457.58 |
| Sep 30 2015 |
16396 |
414.37 |
| Sep 23 2015 |
12033 |
419.73 |
| Sep 23 2015 |
15948 |
457.58 |
| Sep 23 2015 |
16437 |
414.37 |
| Sep 16 2015 |
15791 |
457.58 |
| Sep 16 2015 |
12029 |
419.73 |
| Sep 16 2015 |
16383 |
414.37 |
| Sep 09 2015 |
12034 |
419.73 |
| Sep 09 2015 |
15746 |
457.58 |
| Sep 09 2015 |
16342 |
414.37 |
| Sep 02 2015 |
12245 |
422.81 |
| Sep 02 2015 |
15809 |
457.58 |
| Sep 02 2015 |
16457 |
415.3 |
| Aug 26 2015 |
15990 |
457.58 |
| Aug 26 2015 |
12402 |
422.81 |
| Aug 26 2015 |
16613 |
415.3 |
| Aug 19 2015 |
12447 |
422.81 |
| Aug 19 2015 |
16206 |
457.58 |
| Aug 19 2015 |
16813 |
415.3 |
| Aug 12 2015 |
12526 |
422.81 |
| Aug 12 2015 |
16190 |
457.58 |
| Aug 12 2015 |
16879 |
415.3 |
| Aug 05 2015 |
11458 |
412.55 |
| Aug 05 2015 |
16264 |
457.58 |
| Aug 05 2015 |
16858 |
415.3 |
| Jul 29 2015 |
16271 |
457.58 |
| Jul 29 2015 |
11577 |
412.55 |
| Jul 29 2015 |
17053 |
415.3 |
| Jul 22 2015 |
10177 |
399.61 |
| Jul 22 2015 |
16274 |
457.58 |
| Jul 22 2015 |
19182 |
429.07 |
| Jul 15 2015 |
10267 |
399.61 |
| Jul 15 2015 |
19679 |
487.12 |
| Jul 15 2015 |
19624 |
431.08 |
| Jul 08 2015 |
13162 |
426.85 |
| Jul 08 2015 |
17558 |
465.28 |
| Jul 08 2015 |
18122 |
420.69 |
| Jul 01 2015 |
13251 |
426.85 |
| Jul 01 2015 |
17670 |
465.28 |
| Jul 01 2015 |
18203 |
420.69 |
| Jun 24 2015 |
13656 |
430.34 |
| Jun 24 2015 |
17692 |
465.28 |
| Jun 24 2015 |
17821 |
417.64 |
| Jun 17 2015 |
13733 |
430.63 |
| Jun 17 2015 |
17749 |
466.55 |
| Jun 17 2015 |
17975 |
417.93 |
| Jun 10 2015 |
17917 |
466.55 |
| Jun 10 2015 |
13762 |
430.63 |
| Jun 10 2015 |
17942 |
417.93 |
| Jun 03 2015 |
12929 |
422.08 |
| Jun 03 2015 |
18119 |
466.55 |
| Jun 03 2015 |
18095 |
417.93 |
| May 27 2015 |
12900 |
422.08 |
| May 27 2015 |
17945 |
466.55 |
| May 27 2015 |
17913 |
417.93 |
| May 20 2015 |
19566 |
481.43 |
| May 20 2015 |
12950 |
422.08 |
| May 20 2015 |
19347 |
426.92 |
| May 13 2015 |
12918 |
422.08 |
| May 13 2015 |
19774 |
481.43 |
| May 13 2015 |
19404 |
426.92 |
| May 06 2015 |
19581 |
481.43 |
| May 06 2015 |
12594 |
422.08 |
| May 06 2015 |
19081 |
426.92 |
| Apr 29 2015 |
12993 |
424.63 |
| Apr 29 2015 |
19850 |
481.43 |
| Apr 29 2015 |
22512 |
447.35 |
| Apr 22 2015 |
19933 |
481.43 |
| Apr 22 2015 |
13059 |
424.63 |
| Apr 22 2015 |
22592 |
447.35 |
| Apr 15 2015 |
12986 |
424.63 |
| Apr 15 2015 |
19582 |
481.43 |
| Apr 15 2015 |
22382 |
447.35 |
| Apr 08 2015 |
19669 |
481.43 |
| Apr 08 2015 |
13152 |
424.63 |
| Apr 08 2015 |
22480 |
447.35 |
| Apr 01 2015 |
13266 |
424.63 |
| Apr 01 2015 |
19804 |
481.43 |
| Apr 01 2015 |
22858 |
447.35 |
| Mar 25 2015 |
13109 |
424.63 |
| Mar 25 2015 |
19222 |
481.43 |
| Mar 25 2015 |
22161 |
447.35 |
| Mar 18 2015 |
18185 |
481.72 |
| Mar 18 2015 |
26291 |
481.72 |
| Mar 11 2015 |
18378 |
481.72 |
| Mar 11 2015 |
27016 |
481.72 |
| Mar 04 2015 |
18647 |
481.72 |
| Mar 04 2015 |
27330 |
481.72 |
| Feb 25 2015 |
18517 |
481.72 |
| Feb 25 2015 |
27319 |
481.72 |
| Feb 18 2015 |
18613 |
481.72 |
| Feb 18 2015 |
27408 |
481.72 |
| Feb 11 2015 |
18703 |
481.72 |
| Feb 11 2015 |
27416 |
481.72 |
| Feb 04 2015 |
18685 |
481.72 |
| Feb 04 2015 |
27441 |
481.72 |
| Jan 28 2015 |
18727 |
481.72 |
| Jan 28 2015 |
27444 |
481.72 |
| Jan 21 2015 |
18704 |
481.72 |
| Jan 21 2015 |
27470 |
481.72 |
| Jan 14 2015 |
18684 |
481.72 |
| Jan 14 2015 |
27477 |
481.72 |
| Jan 07 2015 |
18660 |
481.72 |
| Jan 07 2015 |
27448 |
481.72 |
| Dec 31 2014 |
18661 |
481.72 |
| Dec 31 2014 |
27464 |
481.72 |
| Dec 24 2014 |
18661 |
481.72 |
| Dec 24 2014 |
27464 |
481.72 |
| Dec 17 2014 |
18644 |
481.72 |
| Dec 17 2014 |
27454 |
481.72 |
| Dec 10 2014 |
18645 |
481.72 |
| Dec 10 2014 |
27455 |
481.72 |
| Dec 03 2014 |
18645 |
481.72 |
| Dec 03 2014 |
27455 |
481.72 |
| Nov 26 2014 |
18645 |
481.72 |
| Nov 26 2014 |
27455 |
481.72 |
| Nov 19 2014 |
18645 |
481.72 |
| Nov 19 2014 |
27454 |
481.72 |
| Nov 12 2014 |
18644 |
481.72 |
| Nov 12 2014 |
27454 |
481.72 |
| Nov 05 2014 |
18644 |
481.72 |
| Nov 05 2014 |
27455 |
481.72 |
| Oct 29 2014 |
18644 |
481.72 |
| Oct 29 2014 |
27451 |
481.72 |
| Oct 22 2014 |
18572 |
481.72 |
| Oct 22 2014 |
27451 |
481.72 |
| Oct 15 2014 |
18551 |
481.72 |
| Oct 15 2014 |
27357 |
481.72 |
| Oct 08 2014 |
18523 |
481.72 |
| Oct 08 2014 |
27334 |
481.72 |
| Oct 01 2014 |
18567 |
481.72 |
| Oct 01 2014 |
27385 |
481.72 |
| Sep 24 2014 |
18462 |
481.72 |
| Sep 24 2014 |
27387 |
481.72 |
| Sep 17 2014 |
18533 |
481.72 |
| Sep 17 2014 |
27311 |
481.72 |
