| Oct 28 2025 |
2415 |
238.75 |
| Oct 21 2025 |
2395 |
238.75 |
| Oct 14 2025 |
2435 |
238.75 |
| Oct 07 2025 |
2448 |
238.75 |
| Sep 30 2025 |
2455 |
238.75 |
| Sep 23 2025 |
2450 |
238.75 |
| Sep 16 2025 |
2463 |
238.75 |
| Sep 09 2025 |
2501 |
238.75 |
| Sep 02 2025 |
1970 |
238.75 |
| Aug 26 2025 |
1970 |
238.75 |
| Aug 19 2025 |
1982 |
238.75 |
| Aug 12 2025 |
2020 |
238.75 |
| Aug 05 2025 |
2119 |
238.75 |
| Jul 29 2025 |
2143 |
238.75 |
| Jul 22 2025 |
2082 |
238.75 |
| Jul 15 2025 |
2161 |
238.75 |
| Jul 08 2025 |
2165 |
238.75 |
| Jul 01 2025 |
2145 |
238.75 |
| Jun 24 2025 |
2132 |
238.75 |
| Jun 17 2025 |
2154 |
238.75 |
| Jun 10 2025 |
1848 |
238.75 |
| Jun 03 2025 |
1848 |
238.75 |
| May 27 2025 |
2069 |
238.75 |
| May 20 2025 |
1727 |
238.75 |
| May 13 2025 |
1729 |
238.75 |
| May 06 2025 |
1740 |
238.75 |
| Apr 29 2025 |
1612 |
238.75 |
| Apr 22 2025 |
1619 |
238.75 |
| Apr 15 2025 |
1833 |
238.75 |
| Apr 08 2025 |
1780 |
238.75 |
| Apr 01 2025 |
1760 |
238.75 |
| Mar 25 2025 |
1749 |
238.75 |
| Mar 18 2025 |
1725 |
238.75 |
| Mar 11 2025 |
1688 |
238.75 |
| Mar 04 2025 |
1478 |
238.75 |
| Feb 25 2025 |
1497 |
238.75 |
| Feb 18 2025 |
1497 |
238.75 |
| Feb 11 2025 |
1496 |
238.75 |
| Feb 04 2025 |
1421 |
238.75 |
| Jan 29 2025 |
1419 |
238.75 |
| Jul 26 2019 |
14783 |
456.74 |
| Jul 19 2019 |
14892 |
456.74 |
| Jul 12 2019 |
15005 |
456.74 |
| Jul 05 2019 |
15349 |
456.74 |
| Jun 28 2019 |
15518 |
456.74 |
| Jun 21 2019 |
15395 |
456.74 |
| Jun 14 2019 |
15536 |
456.74 |
| Jun 07 2019 |
15715 |
456.74 |
| May 31 2019 |
15668 |
456.74 |
| May 24 2019 |
15718 |
456.74 |
| May 17 2019 |
15708 |
456.74 |
| May 10 2019 |
15642 |
456.74 |
| May 03 2019 |
15701 |
456.74 |
| Apr 26 2019 |
8130 |
427.68 |
| Apr 26 2019 |
13403 |
442.21 |
| Apr 19 2019 |
8077 |
427.68 |
| Apr 19 2019 |
13359 |
442.21 |
| Apr 18 2019 |
8084 |
427.68 |
| Apr 12 2019 |
8092 |
427.68 |
| Apr 12 2019 |
13410 |
442.21 |
| Apr 05 2019 |
7736 |
427.68 |
| Apr 05 2019 |
13008 |
442.21 |
| Mar 29 2019 |
7683 |
427.68 |
| Mar 29 2019 |
12880 |
442.21 |
| Mar 22 2019 |
7589 |
427.68 |
| Mar 22 2019 |
12713 |
442.21 |
| Mar 15 2019 |
7709 |
427.68 |
| Mar 15 2019 |
12752 |
442.21 |
| Mar 08 2019 |
7555 |
427.68 |
| Mar 08 2019 |
12558 |
442.21 |
| Mar 01 2019 |
7625 |
427.68 |
| Mar 01 2019 |
12620 |
442.21 |
| Feb 22 2019 |
7633 |
427.68 |
| Feb 22 2019 |
12673 |
442.21 |
| Feb 15 2019 |
7642 |
427.68 |
| Feb 15 2019 |
12567 |
442.21 |
| Feb 08 2019 |
7605 |
427.68 |
| Feb 08 2019 |
12472 |
442.21 |
| Feb 01 2019 |
7612 |
427.68 |
| Feb 01 2019 |
12479 |
442.21 |
| Jan 25 2019 |
7620 |
427.68 |
| Jan 25 2019 |
12517 |
442.21 |
| Jan 18 2019 |
7650 |
427.68 |
| Jan 18 2019 |
12533 |
442.21 |
| Jan 11 2019 |
7650 |
427.68 |
| Jan 11 2019 |
12520 |
442.21 |
| Jan 04 2019 |
7651 |
427.68 |
| Jan 04 2019 |
12530 |
442.21 |
| Dec 28 2018 |
7651 |
427.68 |
| Dec 28 2018 |
12530 |
442.21 |
| Dec 21 2018 |
7651 |
427.68 |
| Dec 21 2018 |
12530 |
442.21 |
| Dec 14 2018 |
7651 |
427.68 |
| Dec 14 2018 |
12530 |
442.21 |
| Dec 07 2018 |
7651 |
427.68 |
| Dec 07 2018 |
12525 |
442.21 |
| Nov 30 2018 |
7651 |
427.68 |
| Nov 30 2018 |
12525 |
442.21 |
| Nov 23 2018 |
7651 |
427.68 |
| Nov 23 2018 |
12525 |
442.21 |
| Nov 16 2018 |
7651 |
427.68 |
| Nov 16 2018 |
12525 |
442.21 |
| Nov 09 2018 |
7651 |
427.68 |
| Nov 09 2018 |
12526 |
442.21 |
| Nov 02 2018 |
7651 |
427.68 |
| Nov 02 2018 |
12500 |
442.21 |
| Oct 26 2018 |
7649 |
427.68 |
| Oct 26 2018 |
12499 |
442.21 |
| Oct 19 2018 |
7673 |
427.68 |
| Oct 19 2018 |
12521 |
442.21 |
| Oct 12 2018 |
7651 |
427.68 |
| Oct 12 2018 |
12468 |
442.21 |
| Oct 05 2018 |
7670 |
427.68 |
| Oct 05 2018 |
12566 |
442.21 |
| Sep 28 2018 |
7490 |
427.68 |
| Sep 28 2018 |
12261 |
442.21 |
| Sep 21 2018 |
7456 |
427.68 |
| Sep 21 2018 |
12252 |
442.21 |
| Sep 14 2018 |
7477 |
427.68 |
| Sep 14 2018 |
12298 |
442.21 |
| Sep 07 2018 |
7597 |
427.68 |
| Sep 07 2018 |
12523 |
442.21 |
| Aug 31 2018 |
7627 |
427.68 |
| Aug 31 2018 |
12594 |
442.21 |
| Aug 24 2018 |
7623 |
427.68 |
| Aug 24 2018 |
12628 |
442.21 |
| Aug 17 2018 |
7616 |
427.68 |
| Aug 17 2018 |
10933 |
427.68 |
| Aug 10 2018 |
7665 |
427.68 |
| Aug 10 2018 |
11038 |
427.68 |
| Aug 03 2018 |
7810 |
427.68 |
| Aug 03 2018 |
11140 |
427.68 |
| Jul 27 2018 |
7393 |
422.49 |
| Jul 27 2018 |
10495 |
422.49 |
| Jul 20 2018 |
7350 |
422.49 |
| Jul 20 2018 |
10664 |
422.49 |
| Jul 13 2018 |
7518 |
422.49 |
| Jul 13 2018 |
10540 |
422.49 |
| Jul 06 2018 |
7326 |
422.49 |
| Jul 06 2018 |
10281 |
422.49 |
| Jun 29 2018 |
7348 |
422.49 |
| Jun 29 2018 |
10307 |
422.49 |
| Jun 22 2018 |
7529 |
422.49 |
| Jun 22 2018 |
10552 |
422.49 |
| Jun 15 2018 |
7565 |
422.49 |
| Jun 15 2018 |
10578 |
422.49 |
| Jun 08 2018 |
7607 |
422.49 |
| Jun 08 2018 |
10757 |
422.49 |
| Jun 01 2018 |
7904 |
422.49 |
| Jun 01 2018 |
11021 |
422.49 |
| May 25 2018 |
7940 |
422.49 |
| May 25 2018 |
11180 |
422.49 |
| May 18 2018 |
8009 |
422.49 |
| May 18 2018 |
11160 |
422.49 |
| May 11 2018 |
8012 |
422.49 |
| May 11 2018 |
11250 |
422.49 |
| May 04 2018 |
8188 |
422.49 |
| May 04 2018 |
11397 |
422.49 |
| Apr 27 2018 |
7672 |
417.3 |
| Apr 27 2018 |
10679 |
417.3 |
| Apr 20 2018 |
10558 |
445.3 |
| Apr 20 2018 |
14540 |
445.3 |
| Apr 13 2018 |
10475 |
445.3 |
| Apr 13 2018 |
14494 |
445.3 |
| Apr 06 2018 |
10687 |
445.3 |
| Apr 06 2018 |
14561 |
445.3 |
| Mar 30 2018 |
10946 |
445.3 |
| Mar 30 2018 |
14769 |
445.3 |
| Mar 23 2018 |
11081 |
445.3 |
| Mar 23 2018 |
14885 |
445.3 |
| Mar 16 2018 |
10951 |
445.3 |
| Mar 16 2018 |
14857 |
445.3 |
| Mar 09 2018 |
10919 |
445.3 |
| Mar 09 2018 |
14824 |
445.3 |
| Mar 02 2018 |
10959 |
445.3 |
| Mar 02 2018 |
15040 |
445.3 |
| Feb 23 2018 |
11073 |
445.3 |
| Feb 23 2018 |
15147 |
445.3 |
| Feb 16 2018 |
11112 |
445.3 |
| Feb 16 2018 |
15150 |
445.3 |
| Feb 09 2018 |
10999 |
445.3 |
| Feb 09 2018 |
15045 |
445.3 |
| Feb 02 2018 |
10970 |
445.3 |
| Feb 02 2018 |
14988 |
445.3 |
| Jan 26 2018 |
11019 |
445.3 |
| Jan 26 2018 |
15023 |
445.3 |
| Jan 19 2018 |
11025 |
445.3 |
| Jan 19 2018 |
15037 |
445.3 |
| Jan 12 2018 |
11044 |
445.3 |
| Jan 12 2018 |
15041 |
445.3 |
| Jan 05 2018 |
11044 |
445.3 |
| Jan 05 2018 |
15062 |
445.3 |
| Dec 29 2017 |
11044 |
445.3 |
| Dec 29 2017 |
15062 |
445.3 |
| Dec 22 2017 |
11044 |
445.3 |
| Dec 22 2017 |
15064 |
445.3 |
| Dec 15 2017 |
11044 |
445.3 |
| Dec 15 2017 |
15061 |
445.3 |
| Dec 08 2017 |
11044 |
445.3 |
| Dec 08 2017 |
15061 |
445.3 |
| Dec 01 2017 |
11044 |
445.3 |
| Dec 01 2017 |
15061 |
445.3 |
| Nov 24 2017 |
11044 |
445.3 |
| Nov 24 2017 |
15061 |
445.3 |
| Nov 17 2017 |
11045 |
445.3 |
| Nov 17 2017 |
15061 |
445.3 |
| Nov 10 2017 |
11060 |
445.3 |
| Nov 10 2017 |
15069 |
445.3 |
| Nov 03 2017 |
11060 |
445.3 |
| Nov 03 2017 |
15070 |
445.3 |
| Oct 27 2017 |
11096 |
445.3 |
| Oct 27 2017 |
15105 |
445.3 |
| Oct 20 2017 |
11025 |
445.3 |
| Oct 20 2017 |
15054 |
445.3 |
| Oct 13 2017 |
11062 |
445.3 |
| Oct 13 2017 |
15077 |
445.3 |
| Oct 06 2017 |
11058 |
445.3 |
| Oct 06 2017 |
15074 |
445.3 |
| Sep 29 2017 |
11056 |
445.3 |
| Sep 29 2017 |
14991 |
445.3 |
| Sep 22 2017 |
11216 |
445.3 |
| Sep 22 2017 |
15129 |
445.3 |
| Sep 15 2017 |
11228 |
445.3 |
| Sep 15 2017 |
15202 |
445.3 |
| Sep 08 2017 |
11186 |
445.3 |
| Sep 08 2017 |
15319 |
445.3 |
| Sep 01 2017 |
11211 |
445.3 |
| Sep 01 2017 |
15372 |
445.3 |
| Aug 25 2017 |
11582 |
445.3 |
| Aug 25 2017 |
15728 |
445.3 |
| Aug 18 2017 |
11617 |
445.3 |
| Aug 18 2017 |
15823 |
445.3 |
| Aug 11 2017 |
11670 |
445.3 |
| Aug 11 2017 |
15867 |
445.3 |
| Aug 04 2017 |
11745 |
445.3 |
| Aug 04 2017 |
16049 |
445.3 |
| Jul 28 2017 |
14679 |
473.29 |
| Jul 28 2017 |
19943 |
473.29 |
| Jul 21 2017 |
14741 |
473.29 |
| Jul 21 2017 |
20059 |
473.29 |
| Jul 14 2017 |
14844 |
473.29 |
| Jul 14 2017 |
20149 |
473.29 |
| Jul 07 2017 |
14920 |
473.29 |
| Jul 07 2017 |
20214 |
473.29 |
| Jun 30 2017 |
14939 |
473.29 |
| Jun 30 2017 |
20288 |
473.29 |
| Jun 23 2017 |
15126 |
473.29 |
| Jun 23 2017 |
20436 |
473.29 |
| Jun 16 2017 |
15162 |
473.29 |
| Jun 16 2017 |
20439 |
473.29 |
| Jun 09 2017 |
15047 |
473.29 |
| Jun 09 2017 |
20307 |
473.29 |
| Jun 02 2017 |
15371 |
473.29 |
| Jun 02 2017 |
20594 |
473.29 |
| May 26 2017 |
15419 |
473.29 |
| May 26 2017 |
20652 |
473.29 |
| May 19 2017 |
15824 |
473.29 |
| May 19 2017 |
20906 |
473.29 |
| May 12 2017 |
15888 |
473.29 |
| May 12 2017 |
21042 |
473.29 |
| May 05 2017 |
15902 |
473.29 |
| May 05 2017 |
21037 |
473.29 |
| Apr 21 2017 |
16049 |
473.38 |
| Apr 21 2017 |
21032 |
473.38 |
| Apr 14 2017 |
14698 |
459.57 |
| Apr 14 2017 |
19113 |
459.57 |
| Apr 07 2017 |
14533 |
459.57 |
| Apr 07 2017 |
18839 |
459.57 |
| Mar 31 2017 |
14529 |
459.57 |
| Mar 31 2017 |
19045 |
459.57 |
| Mar 24 2017 |
14292 |
459.57 |
| Mar 24 2017 |
18803 |
459.57 |
| Mar 17 2017 |
14492 |
459.57 |
| Mar 17 2017 |
18954 |
459.57 |
| Mar 10 2017 |
14487 |
459.57 |
| Mar 10 2017 |
19012 |
459.57 |
| Mar 03 2017 |
14377 |
459.57 |
| Mar 03 2017 |
18919 |
459.57 |
| Feb 24 2017 |
14486 |
459.57 |
| Feb 24 2017 |
18940 |
459.57 |
| Feb 17 2017 |
14480 |
459.57 |
| Feb 17 2017 |
18982 |
459.57 |
| Feb 10 2017 |
14637 |
459.57 |
| Feb 10 2017 |
19086 |
459.57 |
| Feb 03 2017 |
14599 |
459.57 |
| Feb 03 2017 |
19054 |
459.57 |
| Jan 27 2017 |
14589 |
459.57 |
| Jan 27 2017 |
19066 |
459.57 |
| Jan 20 2017 |
14540 |
459.57 |
| Jan 20 2017 |
19005 |
459.57 |
| Jan 13 2017 |
14518 |
459.57 |
| Jan 13 2017 |
18989 |
459.57 |
| Jan 06 2017 |
14518 |
459.57 |
| Jan 06 2017 |
18985 |
459.57 |
| Dec 30 2016 |
14518 |
459.57 |
| Dec 30 2016 |
18989 |
459.57 |
| Dec 23 2016 |
14518 |
459.57 |
| Dec 23 2016 |
18989 |
459.57 |
| Dec 16 2016 |
14518 |
459.57 |
| Dec 16 2016 |
18988 |
459.57 |
| Dec 09 2016 |
14517 |
459.57 |
| Dec 09 2016 |
18986 |
459.57 |
| Dec 02 2016 |
14517 |
459.57 |
| Dec 02 2016 |
18987 |
459.57 |
| Nov 25 2016 |
14517 |
459.57 |
| Nov 25 2016 |
18984 |
459.57 |
| Nov 18 2016 |
14517 |
459.57 |
| Nov 18 2016 |
18984 |
459.57 |
| Nov 11 2016 |
14503 |
459.57 |
| Nov 11 2016 |
18974 |
459.57 |
| Nov 04 2016 |
14503 |
459.57 |
| Nov 04 2016 |
18974 |
459.57 |
| Oct 28 2016 |
14521 |
459.57 |
| Oct 28 2016 |
18992 |
459.57 |
| Oct 21 2016 |
14535 |
459.57 |
| Oct 21 2016 |
19010 |
459.57 |
| Oct 14 2016 |
14546 |
459.57 |
| Oct 14 2016 |
19002 |
459.57 |
| Oct 07 2016 |
14548 |
459.57 |
| Oct 07 2016 |
19008 |
459.57 |
| Sep 30 2016 |
14553 |
459.57 |
| Sep 30 2016 |
19027 |
459.57 |
| Sep 23 2016 |
14384 |
459.57 |
| Sep 23 2016 |
18880 |
459.57 |
| Sep 16 2016 |
14330 |
459.57 |
| Sep 16 2016 |
18916 |
459.57 |
| Sep 09 2016 |
14443 |
459.57 |
| Sep 09 2016 |
18998 |
459.57 |
| Sep 02 2016 |
14486 |
459.57 |
| Sep 02 2016 |
19139 |
459.57 |
| Aug 26 2016 |
14263 |
459.57 |
| Aug 26 2016 |
18920 |
459.57 |
| Aug 19 2016 |
14291 |
459.57 |
| Aug 19 2016 |
18933 |
459.57 |
| Aug 12 2016 |
14291 |
459.57 |
| Aug 12 2016 |
20626 |
459.57 |
| Aug 05 2016 |
14341 |
459.57 |
| Aug 05 2016 |
20750 |
459.57 |
| Jul 29 2016 |
14213 |
459.57 |
| Jul 29 2016 |
20952 |
459.57 |
| Jul 22 2016 |
14334 |
459.57 |
| Jul 22 2016 |
21192 |
459.57 |
| Jun 22 2016 |
14553 |
459.57 |
| Jun 22 2016 |
22210 |
459.57 |
| Jun 15 2016 |
14751 |
459.57 |
| Jun 15 2016 |
22415 |
459.57 |
| Jun 08 2016 |
14804 |
459.57 |
| Jun 08 2016 |
22479 |
459.57 |
| Jun 01 2016 |
14903 |
459.57 |
| Jun 01 2016 |
22779 |
459.57 |
| May 25 2016 |
14889 |
459.57 |
| May 25 2016 |
22626 |
459.57 |
| May 18 2016 |
20260 |
500 |
| May 18 2016 |
13497 |
446.34 |
| May 18 2016 |
22891 |
459.75 |
| May 11 2016 |
13548 |
446.34 |
| May 11 2016 |
20195 |
500 |
| May 11 2016 |
22907 |
459.75 |
| May 04 2016 |
20081 |
500 |
| May 04 2016 |
13505 |
446.63 |
| May 04 2016 |
23517 |
464.42 |
| Apr 27 2016 |
20384 |
500 |
| Apr 27 2016 |
13768 |
446.63 |
| Apr 27 2016 |
23855 |
464.42 |
| Apr 20 2016 |
12002 |
431.17 |
| Apr 20 2016 |
20398 |
500 |
| Apr 20 2016 |
22247 |
454.11 |
| Apr 13 2016 |
20227 |
500 |
| Apr 13 2016 |
12303 |
431.17 |
| Apr 13 2016 |
22217 |
454.11 |
| Apr 06 2016 |
12594 |
431.17 |
| Apr 06 2016 |
20340 |
500 |
| Apr 06 2016 |
22462 |
454.11 |
| Mar 30 2016 |
12455 |
431.17 |
| Mar 30 2016 |
20260 |
500 |
| Mar 30 2016 |
22288 |
454.11 |
| Mar 23 2016 |
20231 |
500 |
| Mar 23 2016 |
12715 |
431.17 |
| Mar 23 2016 |
22428 |
454.11 |
| Mar 16 2016 |
20179 |
500 |
| Mar 16 2016 |
12798 |
431.17 |
| Mar 16 2016 |
22427 |
454.11 |
| Mar 09 2016 |
20053 |
500 |
| Mar 09 2016 |
12859 |
431.17 |
| Mar 09 2016 |
22477 |
454.11 |
| Mar 02 2016 |
12699 |
431.17 |
| Mar 02 2016 |
20002 |
500 |
| Mar 02 2016 |
22326 |
454.11 |
| Feb 24 2016 |
19912 |
500 |
| Feb 24 2016 |
12692 |
431.17 |
| Feb 24 2016 |
22233 |
454.11 |
| Feb 17 2016 |
20011 |
500 |
| Feb 17 2016 |
12838 |
431.17 |
| Feb 17 2016 |
22455 |
454.11 |
| Feb 10 2016 |
12804 |
431.17 |
| Feb 10 2016 |
19956 |
500 |
| Feb 10 2016 |
22427 |
454.11 |
| Feb 03 2016 |
19931 |
500 |
| Feb 03 2016 |
12799 |
431.17 |
| Feb 03 2016 |
22409 |
454.11 |
| Jan 27 2016 |
19848 |
500 |
| Jan 27 2016 |
12832 |
431.17 |
| Jan 27 2016 |
22425 |
454.11 |
| Jan 20 2016 |
19890 |
500 |
| Jan 20 2016 |
12832 |
431.17 |
| Jan 20 2016 |
22441 |
454.11 |
| Jan 13 2016 |
12840 |
431.17 |
| Jan 13 2016 |
19937 |
500 |
| Jan 13 2016 |
22477 |
454.11 |
| Jan 06 2016 |
19951 |
500 |
| Jan 06 2016 |
12840 |
431.17 |
| Jan 06 2016 |
22487 |
454.11 |
| Dec 30 2015 |
19936 |
500 |
| Dec 30 2015 |
12840 |
431.17 |
| Dec 30 2015 |
22481 |
454.11 |
| Dec 23 2015 |
19935 |
500 |
| Dec 23 2015 |
12841 |
431.17 |
| Dec 23 2015 |
22483 |
454.11 |
| Dec 16 2015 |
19935 |
500 |
| Dec 16 2015 |
12841 |
431.17 |
| Dec 16 2015 |
22483 |
454.11 |
| Dec 09 2015 |
19945 |
500 |
| Dec 09 2015 |
12840 |
431.17 |
| Dec 09 2015 |
22486 |
454.11 |
| Dec 02 2015 |
19947 |
500 |
| Dec 02 2015 |
12841 |
431.17 |
| Dec 02 2015 |
22487 |
454.11 |
| Nov 25 2015 |
12841 |
431.17 |
| Nov 25 2015 |
19947 |
500 |
| Nov 25 2015 |
22488 |
454.11 |
| Nov 18 2015 |
19947 |
500 |
| Nov 18 2015 |
12840 |
431.17 |
| Nov 18 2015 |
22487 |
454.11 |
| Nov 11 2015 |
19947 |
500 |
| Nov 11 2015 |
12825 |
431.17 |
| Nov 11 2015 |
22468 |
454.11 |
| Nov 04 2015 |
12825 |
431.17 |
| Nov 04 2015 |
19947 |
500 |
| Nov 04 2015 |
22468 |
454.11 |
| Oct 28 2015 |
19912 |
500 |
| Oct 28 2015 |
12827 |
431.17 |
| Oct 28 2015 |
22433 |
454.11 |
| Oct 21 2015 |
12784 |
431.17 |
| Oct 21 2015 |
19934 |
500 |
| Oct 21 2015 |
22408 |
454.11 |
| Oct 14 2015 |
12782 |
431.17 |
| Oct 14 2015 |
19918 |
500 |
| Oct 14 2015 |
22410 |
454.11 |
| Oct 07 2015 |
19861 |
500 |
| Oct 07 2015 |
12805 |
431.17 |
| Oct 07 2015 |
22406 |
454.11 |
| Sep 30 2015 |
19858 |
500 |
| Sep 30 2015 |
12814 |
431.17 |
| Sep 30 2015 |
22423 |
454.11 |
| Sep 23 2015 |
19832 |
500 |
| Sep 23 2015 |
12885 |
431.17 |
| Sep 23 2015 |
22480 |
454.11 |
| Sep 16 2015 |
12770 |
431.17 |
| Sep 16 2015 |
19808 |
500 |
| Sep 16 2015 |
22352 |
454.11 |
| Sep 09 2015 |
19768 |
500 |
| Sep 09 2015 |
12731 |
431.17 |
| Sep 09 2015 |
22308 |
454.11 |
| Sep 02 2015 |
19569 |
500 |
| Sep 02 2015 |
12787 |
431.17 |
| Sep 02 2015 |
22235 |
454.11 |
| Aug 26 2015 |
12929 |
431.17 |
| Aug 26 2015 |
19821 |
500 |
| Aug 26 2015 |
22423 |
454.11 |
| Aug 19 2015 |
19897 |
500 |
| Aug 19 2015 |
13141 |
431.17 |
| Aug 19 2015 |
22652 |
454.11 |
| Aug 12 2015 |
20011 |
500 |
| Aug 12 2015 |
14563 |
443.27 |
| Aug 12 2015 |
23271 |
457.45 |
| Aug 05 2015 |
19947 |
500 |
| Aug 05 2015 |
14616 |
443.27 |
| Aug 05 2015 |
23250 |
457.45 |
| Jul 29 2015 |
14621 |
443.27 |
| Jul 29 2015 |
20176 |
500 |
| Jul 29 2015 |
23469 |
457.45 |
| Jul 22 2015 |
20088 |
500 |
| Jul 22 2015 |
14657 |
443.27 |
| Jul 22 2015 |
23553 |
457.45 |
| Jul 15 2015 |
20142 |
500 |
| Jul 15 2015 |
14942 |
443.27 |
| Jul 15 2015 |
23705 |
457.45 |
| Jul 08 2015 |
20186 |
500 |
| Jul 08 2015 |
15045 |
443.27 |
| Jul 08 2015 |
23838 |
457.45 |
| Jul 01 2015 |
20292 |
500 |
| Jul 01 2015 |
15136 |
443.27 |
| Jul 01 2015 |
23955 |
457.45 |
| Jun 24 2015 |
20354 |
500 |
| Jun 24 2015 |
15174 |
443.27 |
| Jun 24 2015 |
24043 |
457.45 |
| Jun 17 2015 |
20417 |
500 |
| Jun 17 2015 |
15102 |
443.27 |
| Jun 17 2015 |
24086 |
457.45 |
| Jun 10 2015 |
15233 |
443.27 |
| Jun 10 2015 |
20448 |
500 |
| Jun 10 2015 |
24112 |
457.45 |
| Jun 03 2015 |
16797 |
454.97 |
| Jun 03 2015 |
23879 |
454.97 |
| May 27 2015 |
16667 |
454.97 |
| May 27 2015 |
23690 |
454.97 |
| May 20 2015 |
16734 |
454.97 |
| May 20 2015 |
23692 |
454.97 |
| May 13 2015 |
16901 |
454.97 |
| May 13 2015 |
23765 |
454.97 |
| May 06 2015 |
16748 |
454.97 |
| May 06 2015 |
23412 |
454.97 |
| Apr 29 2015 |
16945 |
454.97 |
| Apr 29 2015 |
23649 |
454.97 |
| Apr 22 2015 |
18451 |
467.48 |
| Apr 22 2015 |
25577 |
467.48 |
| Apr 15 2015 |
18147 |
467.48 |
| Apr 15 2015 |
25289 |
467.48 |
| Apr 08 2015 |
18195 |
467.48 |
| Apr 08 2015 |
25406 |
467.48 |
| Apr 01 2015 |
18302 |
467.48 |
| Apr 01 2015 |
25863 |
467.48 |
| Mar 25 2015 |
17785 |
467.48 |
| Mar 25 2015 |
25118 |
467.48 |
| Mar 18 2015 |
17087 |
467.48 |
| Mar 18 2015 |
24356 |
467.48 |
| Mar 11 2015 |
17457 |
467.48 |
| Mar 11 2015 |
25054 |
467.48 |
| Mar 04 2015 |
17740 |
467.48 |
| Mar 04 2015 |
25335 |
467.48 |
| Feb 25 2015 |
17766 |
467.48 |
| Feb 25 2015 |
25332 |
467.48 |
| Feb 18 2015 |
17931 |
467.48 |
| Feb 18 2015 |
25424 |
467.48 |
| Feb 11 2015 |
17933 |
467.48 |
| Feb 11 2015 |
25427 |
467.48 |
| Feb 04 2015 |
17988 |
467.48 |
| Feb 04 2015 |
25468 |
467.48 |
| Jan 28 2015 |
17924 |
467.48 |
| Jan 28 2015 |
25461 |
467.48 |
| Jan 21 2015 |
17932 |
467.48 |
| Jan 21 2015 |
25497 |
467.48 |
| Jan 14 2015 |
17942 |
467.48 |
| Jan 14 2015 |
25497 |
467.48 |
| Jan 07 2015 |
17942 |
467.48 |
| Jan 07 2015 |
25465 |
467.48 |
| Dec 31 2014 |
17942 |
467.48 |
| Dec 31 2014 |
25476 |
467.48 |
| Dec 24 2014 |
17942 |
467.48 |
| Dec 24 2014 |
25476 |
467.48 |
| Dec 17 2014 |
17942 |
467.48 |
| Dec 17 2014 |
25469 |
467.48 |
| Dec 10 2014 |
17942 |
467.48 |
| Dec 10 2014 |
25470 |
467.48 |
| Dec 03 2014 |
17942 |
467.48 |
| Dec 03 2014 |
25470 |
467.48 |
| Nov 26 2014 |
17942 |
467.48 |
| Nov 26 2014 |
25470 |
467.48 |
| Nov 19 2014 |
17942 |
467.48 |
| Nov 19 2014 |
25470 |
467.48 |
| Nov 12 2014 |
17942 |
467.48 |
| Nov 12 2014 |
25471 |
467.48 |
| Nov 05 2014 |
17942 |
467.48 |
| Nov 05 2014 |
25472 |
467.48 |
| Oct 29 2014 |
17936 |
467.48 |
| Oct 29 2014 |
25467 |
467.48 |
| Oct 22 2014 |
17891 |
467.48 |
| Oct 22 2014 |
25470 |
467.48 |
| Oct 15 2014 |
17795 |
467.48 |
| Oct 15 2014 |
25383 |
467.48 |
| Oct 08 2014 |
17819 |
467.48 |
| Oct 08 2014 |
25374 |
467.48 |
| Oct 01 2014 |
17825 |
467.48 |
| Oct 01 2014 |
25421 |
467.48 |
